Amundi S&p 500 Pab Net Zero Ambition Daily Hedged to Eur Acc【WEB3】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
ETFs
독일
TG
Amundi S&p 500 Pab Net Zero Ambition Daily Hedged to Eur Acc (WEB3)
Amundi S&p 500 Pab Net Zero Ambition Daily Hedged to Eur Acc (WEB3) 과거

Amundi S&p 500 Pab Net Zero Ambition Daily Hedged to Eur Acc (WEB3)

30.345

0.00

( 0.00% )

업데이트: 18:00:25

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	FU
4	0	0	0	0	0	0	0	FU
12	0	0	0	0	0	0	0	FU
26	0	0	0	0	0	0	0	FU
52	0	0	0	0	0	0	0	FU
156	0	0	0	0	0	0	0	FU
260	0	0	0	0	0	0	0	FU

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1737149220	30.485	0.22	0.73	30.485	30.485	30.485	1
1737062820	30.265	0.67	2.26	30.2	30.265	30.2	2
1736976420	29.595	0	0.00	29.595	29.595	29.595	0
1736890020	29.595	0.27	0.90	29.62	29.62	29.43	9
1736803620	29.33	-0.56	-1.87	29.33	29.33	29.33	7
1736544420	29.89	-0.14	-0.47	29.89	29.89	29.89	1
1736458020	30.03	0.21	0.70	30.03	30.03	30.03	2
1736371620	29.82	-0.22	-0.73	29.82	29.82	29.82	2
1736285220	30.04	-0.25	-0.81	30.195	30.195	30.04	8
1736198820	30.285	0.09	0.30	30.16	30.285	30.16	43
1735939620	30.195	0.15	0.48	29.815	30.195	29.815	14
1735853220	30.05	-0.23	-0.74	30.05	30.05	30.05	6
1735594020	30.275	-0.02	-0.05	30.33	30.33	30.275	20
1735334820	30.29	-0.04	-0.12	30.635	30.635	30.29	6
1734989220	30.325	0.72	2.45	30.325	30.325	30.325	3
1734730020	29.6	-1.18	-3.83	29.6	29.6	29.6	12
1734643620	30.78	0	0.00	30.78	30.78	30.78	0
1734557220	30.78	0	0.00	30.78	30.78	30.78	0
1734470820	30.78	0	0.00	30.78	30.78	30.78	0
1734384420	30.78	-0.13	-0.42	30.78	30.78	30.78	30
1734125220	30.91	0	0.00	30.91	30.91	30.91	0
1734038820	30.91	0	0.00	30.91	30.91	30.91	0
1733952420	30.91	0	0.00	30.91	30.91	30.91	0
1733866020	30.91	0.05	0.16	30.91	30.91	30.91	30
1733779620	30.86	0	0.00	30.86	30.86	30.86	0
1733520420	30.86	-0.1	-0.31	30.86	30.86	30.86	75
1733434020	30.955	0.31	1.01	30.955	30.955	30.955	8
1733347620	30.645	0	0.00	30.645	30.645	30.645	0
1733261220	30.645	0.09	0.29	30.645	30.645	30.645	203
1733174820	30.555	0.86	2.90	30.555	30.555	30.555	5
1732915620	29.695	0	0.00	29.695	29.695	29.695	0
1732829220	29.695	0	0.00	29.695	29.695	29.695	0
1732742820	29.695	0	0.00	29.695	29.695	29.695	0
1732656420	29.695	0	0.00	29.695	29.695	29.695	0
1732570020	29.695	0	0.00	29.695	29.695	29.695	0
1732310820	29.695	0	0.00	29.695	29.695	29.695	0
1732224420	29.695	-0.3	-1.00	29.695	29.695	29.695	1
1732138020	29.995	0.29	0.98	29.995	29.995	29.995	13
1732051560	29.705	0	0.00	29.705	29.705	29.705	0
1731965160	29.705	0	0.00	29.705	29.705	29.705	0
1731705960	29.705	-0.65	-2.13	29.705	29.705	29.705	33
1731619560	30.35	0	0.00	30.35	30.35	30.35	0
1731533160	30.35	0	0.00	30.35	30.35	30.35	0
1731446760	30.35	0	0.00	30.35	30.35	30.35	0
1731360360	30.35	0	0.00	30.35	30.35	30.35	0
1731101160	30.35	0	0.00	30.35	30.35	30.35	0
1731014760	30.35	1.25	4.30	30.35	30.35	30.35	65
1730928360	29.1	0	0.00	29.1	29.1	29.1	0
1730841960	29.1	0.04	0.12	29.1	29.1	29.1	9
1730755560	29.065	0	0.00	29.065	29.065	29.065	0
1730496360	29.065	-0.5	-1.67	29.065	29.065	29.065	4
1730409960	29.56	0	0.00	29.56	29.56	29.56	0
1730323560	29.56	0	0.00	29.56	29.56	29.56	0
1730237160	29.56	-0.06	-0.19	29.56	29.56	29.56	203
1730147160	29.615	0	0.00	29.615	29.615	29.615	0
1729887960	29.615	0	0.00	29.615	29.615	29.615	0
1729801560	29.615	0	0.00	29.615	29.615	29.615	0
1729715160	29.615	0	0.00	29.615	29.615	29.615	0
1729628760	29.615	0	0.00	29.615	29.615	29.615	0
1729542360	29.615	0.66	2.28	29.655	29.655	29.615	73

Amundi S&p 500 Pab Net Z...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관