Amundi S&p 500 Esg Ucits Etf Eur Hedged Acc【WEB0】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
ETFs
독일
TG
Amundi S&p 500 Esg Ucits Etf Eur Hedged Acc (WEB0)
Amundi S&p 500 Esg Ucits Etf Eur Hedged Acc (WEB0) 과거

Amundi S&p 500 Esg Ucits Etf Eur Hedged Acc (WEB0)

86.55

-0.27

(-0.31%)

마감 28 11월 6:00AM

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	FU
4	0	0	0	0	0	0	0	FU
12	0	0	0	0	0	0	0	FU
26	0	0	0	0	0	0	0	FU
52	0	0	0	0	0	0	0	FU
156	0	0	0	0	0	0	0	FU
260	0	0	0	0	0	0	0	FU

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732742760	86.2	0	0.00	86.2	86.2	86.2	0
1732656360	86.2	0	0.00	86.2	86.2	86.2	0
1732569960	86.2	0	0.00	86.2	86.2	86.2	0
1732310760	86.2	0	0.00	86.2	86.2	86.2	0
1732224360	86.2	0	0.00	86.2	86.2	86.2	0
1732137960	86.2	0	0.00	86.2	86.2	86.2	0
1732051560	86.2	0	0.00	86.2	86.2	86.2	0
1731965160	86.2	0	0.00	86.2	86.2	86.2	0
1731705960	86.2	0	0.00	86.2	86.2	86.2	0
1731619560	86.2	0.38	0.44	86.2	86.2	86.2	600
1731533160	85.819999	0	0.00	85.819999	85.819999	85.819999	0
1731446760	85.819999	0	0.00	85.819999	85.819999	85.819999	0
1731360360	85.819999	0	0.00	85.819999	85.819999	85.819999	0
1731101160	85.819999	0	0.00	85.819999	85.819999	85.819999	0
1731014760	85.819999	3.28	3.97	85.819999	85.819999	85.819999	40
1730928360	82.54	0	0.00	82.54	82.54	82.54	0
1730841960	82.54	-1.12	-1.34	82.54	82.54	82.54	1
1730751960	83.66	0	0.00	83.66	83.66	83.66	0
1730492760	83.66	0	0.00	83.66	83.66	83.66	0
1730406360	83.66	0	0.00	83.66	83.66	83.66	0
1730319960	83.66	0	0.00	83.66	83.66	83.66	0
1730233560	83.66	0	0.00	83.66	83.66	83.66	0
1730147160	83.66	0	0.00	83.66	83.66	83.66	0
1729887960	83.66	0	0.00	83.66	83.66	83.66	0
1729801560	83.66	1.2	1.46	84.349999	84.349999	83.66	13
1729715220	82.459999	0	0.00	82.459999	82.459999	82.459999	0
1729628820	82.459999	0	0.00	82.459999	82.459999	82.459999	0
1729542420	82.459999	0	0.00	82.459999	82.459999	82.459999	0
1729283220	82.459999	0	0.00	82.459999	82.459999	82.459999	0
1729196820	82.459999	0	0.00	82.459999	82.459999	82.459999	0
1729110420	82.459999	0	0.00	82.459999	82.459999	82.459999	0
1729024020	82.459999	0	0.00	82.459999	82.459999	82.459999	0
1728937620	82.459999	0	0.00	82.459999	82.459999	82.459999	0
1728678420	82.459999	0	0.00	82.459999	82.459999	82.459999	0
1728592020	82.459999	0	0.00	82.459999	82.459999	82.459999	0
1728505620	82.459999	0	0.00	82.459999	82.459999	82.459999	0
1728419220	82.459999	0	0.00	82.459999	82.459999	82.459999	0
1728332820	82.459999	0	0.00	82.459999	82.459999	82.459999	0
1728073620	82.459999	0	0.00	82.459999	82.459999	82.459999	0
1727987220	82.459999	0	0.00	82.459999	82.459999	82.459999	0
1727900820	82.459999	-0.04	-0.05	82.459999	82.459999	82.459999	12
1727814360	82.5	0	0.00	82.5	82.5	82.5	0
1727727960	82.5	0	0.00	82.5	82.5	82.5	0
1727468760	82.5	0	0.00	82.5	82.5	82.5	0
1727382360	82.5	0	0.00	82.5	82.5	82.5	0
1727295960	82.5	0.38	0.46	82.349999	82.5	82.33	1414
1727161200	82.12	0	0.00	82.12	82.12	82.12	0
1727074800	82.12	0	0.00	82.12	82.12	82.12	0
1726815600	82.12	0	0.00	82.12	82.12	82.12	0
1726729200	82.12	0	0.00	82.12	82.12	82.12	0
1726642800	82.12	0	0.00	82.12	82.12	82.12	0
1726556400	82.12	0	0.00	82.12	82.12	82.12	0
1726470000	82.12	0	0.00	82.12	82.12	82.12	0
1726210800	82.12	0	0.00	82.12	82.12	82.12	0
1726124400	82.12	0	0.00	82.12	82.12	82.12	0
1726038000	82.12	0	0.00	82.12	82.12	82.12	0
1725951600	82.12	0	0.00	82.12	82.12	82.12	0
1725865200	82.12	0	0.00	82.12	82.12	82.12	0
1725606000	82.12	0	0.00	82.12	82.12	82.12	0
1725519600	82.12	0	0.00	82.12	82.12	82.12	0
1725433200	82.12	0	0.00	82.12	82.12	82.12	0
1725346800	82.12	0	0.00	82.12	82.12	82.12	0
1725260400	82.12	0	0.00	82.12	82.12	82.12	0
1725001200	82.12	0	0.00	82.12	82.12	82.12	0
1724914800	82.12	0	0.00	82.12	82.12	82.12	0
1724828400	82.12	0	0.00	82.12	82.12	82.12	0

Amundi S&p 500 Esg Ucits...

Taruga Minerals

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관