Amundi S&p 500 Esg Ucits Etf Eur Hedged Acc【WEB0】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
ETFs
독일
TG
Amundi S&p 500 Esg Ucits Etf Eur Hedged Acc (WEB0)
Amundi S&p 500 Esg Ucits Etf Eur Hedged Acc (WEB0) 과거

Amundi S&p 500 Esg Ucits Etf Eur Hedged Acc (WEB0)

86.34

0.18

(0.21%)

마감 31 1월 6:00AM

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	FU
4	0	0	0	0	0	0	0	FU
12	0	0	0	0	0	0	0	FU
26	0	0	0	0	0	0	0	FU
52	0	0	0	0	0	0	0	FU
156	0	0	0	0	0	0	0	FU
260	0	0	0	0	0	0	0	FU

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738272420	86.84	0	0.00	86.84	86.84	86.84	0
1738186020	86.84	0	0.00	86.84	86.84	86.84	0
1738099620	86.84	0	0.00	86.84	86.84	86.84	0
1738013220	86.84	0	0.00	86.84	86.84	86.84	0
1737754020	86.84	1.18	1.38	86.83	86.84	86.83	700
1737667620	85.66	0	0.00	85.66	85.66	85.66	0
1737581220	85.66	0	0.00	85.66	85.66	85.66	0
1737494820	85.66	0	0.00	85.66	85.66	85.66	0
1737408420	85.66	0	0.00	85.66	85.66	85.66	0
1737149220	85.66	0	0.00	85.66	85.66	85.66	0
1737062820	85.66	0	0.00	85.66	85.66	85.66	0
1736976420	85.66	0	0.00	85.66	85.66	85.66	0
1736890020	85.66	0	0.00	85.66	85.66	85.66	0
1736803620	85.66	0	0.00	85.66	85.66	85.66	0
1736544420	85.66	0	0.00	85.66	85.66	85.66	0
1736458020	85.66	0	0.00	85.66	85.66	85.66	0
1736371620	85.66	0	0.00	85.66	85.66	85.66	0
1736285220	85.66	0	0.00	85.66	85.66	85.66	0
1736198820	85.66	0.88	1.04	85.66	85.66	85.66	1
1735939620	84.78	-3.07	-3.49	84.78	84.78	84.78	10
1735853220	87.85	0	0.00	87.85	87.85	87.85	0
1735594020	87.85	0	0.00	87.85	87.85	87.85	0
1735334820	87.85	0	0.00	87.85	87.85	87.85	0
1734989220	87.85	0	0.00	87.85	87.85	87.85	0
1734730020	87.85	0	0.00	87.85	87.85	87.85	0
1734643620	87.85	0	0.00	87.85	87.85	87.85	0
1734557220	87.85	0	0.00	87.85	87.85	87.85	0
1734470820	87.85	0	0.00	87.85	87.85	87.85	0
1734384420	87.85	0	0.00	87.85	87.85	87.85	0
1734125220	87.85	0	0.00	87.85	87.85	87.85	0
1734038820	87.85	0	0.00	87.85	87.85	87.85	0
1733952420	87.85	0	0.00	87.85	87.85	87.85	0
1733866020	87.85	0	0.00	87.85	87.85	87.85	0
1733779620	87.85	0	0.00	87.85	87.85	87.85	0
1733520420	87.85	0	0.00	87.85	87.85	87.85	0
1733434020	87.85	1.65	1.91	87.85	87.85	87.85	1
1733347560	86.2	0	0.00	86.2	86.2	86.2	0
1733261160	86.2	0	0.00	86.2	86.2	86.2	0
1733174760	86.2	0	0.00	86.2	86.2	86.2	0
1732915560	86.2	0	0.00	86.2	86.2	86.2	0
1732829160	86.2	0	0.00	86.2	86.2	86.2	0
1732742760	86.2	0	0.00	86.2	86.2	86.2	0
1732656360	86.2	0	0.00	86.2	86.2	86.2	0
1732569960	86.2	0	0.00	86.2	86.2	86.2	0
1732310760	86.2	0	0.00	86.2	86.2	86.2	0
1732224360	86.2	0	0.00	86.2	86.2	86.2	0
1732137960	86.2	0	0.00	86.2	86.2	86.2	0
1732051560	86.2	0	0.00	86.2	86.2	86.2	0
1731965160	86.2	0	0.00	86.2	86.2	86.2	0
1731705960	86.2	0	0.00	86.2	86.2	86.2	0
1731619560	86.2	0.38	0.44	86.2	86.2	86.2	600
1731533160	85.819999	0	0.00	85.819999	85.819999	85.819999	0
1731446760	85.819999	0	0.00	85.819999	85.819999	85.819999	0
1731360360	85.819999	0	0.00	85.819999	85.819999	85.819999	0
1731101160	85.819999	0	0.00	85.819999	85.819999	85.819999	0
1731014760	85.819999	3.28	3.97	85.819999	85.819999	85.819999	40
1730928360	82.54	0	0.00	82.54	82.54	82.54	0
1730841960	82.54	-1.12	-1.34	82.54	82.54	82.54	1
1730703600	83.66	0	0.00	83.66	83.66	83.66	0
1730444400	83.66	0	0.00	83.66	83.66	83.66	0
1730358000	83.66	0	0.00	83.66	83.66	83.66	0

Amundi S&p 500 Esg Ucits...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관