Western Alliance Banc【WEA】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
독일
TG
Western Alliance Banc (WEA)
Western Alliance Banc (WEA) 과거

Western Alliance Banc (WEA)

82.17

-1.08

(-1.30%)

마감 25 2월 6:00AM

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-4.25	-4.91784309188	86.42	87	81.91	169	87	DE
4	-5.76	-6.55066530194	87.93	88.06	80.91	57	85.78341131	DE
12	-7.02	-7.87083753784	89.19	89.39	75.459999	48	85.27644851	DE
26	9.34	12.8243855554	72.83	91.76	71.04	76	82.88394052	DE
52	29.17	55.0377358491	53	91.76	50.5	120	66.56825361	DE
156	35.37	75.5769230769	46.8	91.76	37	177	56.24836045	DE
260	35.37	75.5769230769	46.8	91.76	37	177	56.24836045	DE

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1740173220	87	0	0.00	87	87	87	0
1740086820	87	0	0.00	87	87	87	0
1740000420	87	0	0.00	87	87	87	0
1739914020	87	2.61	3.09	86.42	87	86.42	169
1739827620	84.39	0	0.00	84.39	84.39	84.39	0
1739568420	84.39	0.51	0.61	84.39	84.39	84.39	77
1739482020	83.88	0	0.00	83.88	83.88	83.88	0
1739395620	83.88	-3.1	-3.56	83.88	83.88	83.88	7
1739309220	86.98	0	0.00	86.98	86.98	86.98	0
1739222820	86.98	0	0.00	86.98	86.98	86.98	0
1738963620	86.98	0	0.00	86.98	86.98	86.98	0
1738877220	86.98	1.82	2.14	86.98	86.98	86.98	1
1738790820	85.16	4.25	5.25	85.16	85.16	85.16	15
1738704420	80.91	-5.85	-6.74	80.91	80.91	80.91	54
1738618020	86.76	0	0.00	86.76	86.76	86.76	0
1738358820	86.76	0.78	0.91	86.76	86.76	86.76	95
1738272420	85.98	0	0.00	85.98	85.98	85.98	0
1738186020	85.98	-2.08	-2.36	85.98	85.98	85.98	59
1738099620	88.06	0	0.00	88.06	88.06	88.06	0
1738013220	88.06	0.04	0.05	87.93	88.06	87.93	36
1737754020	88.02	-0.66	-0.74	87.95	88.02	87.95	60
1737667620	88.68	0.57	0.65	88.68	88.68	88.68	12
1737581220	88.11	11.1	14.41	87.99	88.11	87.99	26
1737494820	77.01	0	0.00	77.01	77.01	77.01	0
1737408420	77.01	0	0.00	77.01	77.01	77.01	0
1737149220	77.01	0	0.00	77.01	77.01	77.01	0
1737062820	77.01	0	0.00	77.01	77.01	77.01	0
1736976420	77.01	0	0.00	77.01	77.01	77.01	0
1736890020	77.01	0	0.00	77.01	77.01	77.01	0
1736803620	77.01	1.55	2.05	76.91	77.01	76.91	70
1736544420	75.459999	-4.21	-5.28	75.459999	75.459999	75.459999	10
1736458020	79.67	0	0.00	79.67	79.67	79.67	0
1736371620	79.67	0.42	0.53	79.67	79.67	79.67	12
1736285220	79.25	0	0.00	79.25	79.25	79.25	0
1736198820	79.25	0	0.00	79.25	79.25	79.25	0
1735939620	79.25	0	0.00	79.25	79.25	79.25	0
1735853220	79.25	0	0.00	79.25	79.25	79.25	0
1735594020	79.25	-1.95	-2.40	80.459999	80.459999	79.25	5
1735334820	81.2	0	0.00	81.2	81.2	81.2	0
1734989220	81.2	1.13	1.41	81.13	81.33	81.13	120
1734730020	80.069999	-3.58	-4.28	80.069999	80.069999	80.069999	1
1734643620	83.65	0	0.00	83.65	83.65	83.65	0
1734557220	83.65	0	0.00	83.65	83.65	83.65	0
1734470820	83.65	-2.79	-3.23	84.02	84.02	83.65	10
1734384420	86.44	1.22	1.43	86.44	86.44	86.44	1
1734125220	85.22	-0.88	-1.02	85.22	85.22	85.22	37
1734038820	86.1	0	0.00	86.1	86.1	86.1	0
1733952420	86.1	0	0.00	86.1	86.1	86.1	0
1733866020	86.1	-2.21	-2.50	86.1	86.1	86.1	35
1733779620	88.31	-0.88	-0.99	89.39	89.39	88.31	225
1733520420	89.19	0	0.00	89.19	89.19	89.19	0
1733434020	89.19	0	0.00	89.19	89.19	89.19	0
1733347620	89.19	0	0.00	89.19	89.19	89.19	0
1733261220	89.19	0	0.00	89.19	89.19	89.19	0
1733174820	89.19	0.01	0.01	89.19	89.19	89.19	9
1732915620	89.18	-0.61	-0.68	89.18	89.18	89.18	1
1732829220	89.79	0	0.00	89.79	89.79	89.79	0
1732742820	89.79	0	0.00	89.79	89.79	89.79	0
1732656420	89.79	-1.97	-2.15	90.54	90.54	89.79	46
1732570020	91.76	1.65	1.83	90.25	91.76	90.25	249
1732310820	90.11	5.24	6.17	88.35	90.11	88.35	234

Western Alliance Banc

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관