TWDC Enterprises 18 Historical Data - WDP

기업명	주식 심볼	시장	주식 타입
TWDC Enterprises 18 Corp	WDP	Tradegate	보통주

	가격 변동	가격 변동 %	주식 가격	최근 거래 시간
	0.01	0.01%	94.30	00:03:12

개장가	저가	고가	종가	전일 종가
94.06	93.74	94.70		94.29

WDP Historical Summary

기간	시가	고가	저가	VWAP	평균 일일 거래량	변동	%
1주	93.21	96.45	92.82	93.94	15,097	1.09	1.17%
1개월	108.68	110.50	92.74	95.96	17,431	-14.38	-13.23%
3개월	103.44	114.66	92.74	102.76	14,389	-9.14	-8.84%
6개월	84.94	114.66	80.98	97.23	16,820	9.36	11.02%
1년	84.95	114.66	74.03	89.51	15,149	9.35	11.01%
3년	145.60	161.30	74.03	99.09	11,844	-51.30	-35.23%
5년	117.98	171.42	74.03	105.10	11,549	-23.68	-20.07%

Date	Close	Change	Change (%)	Open	High	Low	Volume
04 6월(6) 2024	94.30	-1.57	-1.64%	95.85	96.45	94.15	12,363
01 6월(6) 2024	95.87	2.11	2.25%	93.94	95.88	93.50	9,145
31 5월(5) 2024	93.76	0.39	0.42%	93.00	94.05	92.82	3,538
30 5월(5) 2024	93.37	-0.91	-0.97%	93.90	94.36	93.37	42,446
29 5월(5) 2024	94.28	0.78	0.83%	93.21	94.45	92.90	7,995
28 5월(5) 2024	93.50	-0.25	-0.27%	93.41	94.33	93.10	7,776
25 5월(5) 2024	93.75	0.63	0.68%	92.82	94.00	92.74	6,929
24 5월(5) 2024	93.12	-1.99	-2.09%	95.33	95.50	92.76	16,321
23 5월(5) 2024	95.11	0.45	0.48%	94.75	95.79	94.70	9,328
22 5월(5) 2024	94.66	0.14	0.15%	94.55	95.50	94.55	13,632
21 5월(5) 2024	94.52	-0.52	-0.55%	95.19	95.38	94.42	6,377
18 5월(5) 2024	95.04	-0.18	-0.19%	95.26	95.61	94.81	7,571
17 5월(5) 2024	95.22	0.79	0.84%	94.69	95.74	94.15	13,144
16 5월(5) 2024	94.43	-2.96	-3.04%	97.50	97.71	93.34	28,491
15 5월(5) 2024	97.39	-0.68	-0.69%	98.08	98.27	97.01	8,908
14 5월(5) 2024	98.07	-0.26	-0.26%	98.42	98.61	97.80	15,759
11 5월(5) 2024	98.33	0.16	0.16%	98.45	99.30	97.91	11,263
10 5월(5) 2024	98.17	0.07	0.07%	98.23	98.34	97.40	7,266
09 5월(5) 2024	98.10	0.19	0.19%	97.99	99.01	97.20	33,803
08 5월(5) 2024	97.91	-10.27	-9.49%	108.68	110.50	96.77	86,566
07 5월(5) 2024	108.18	2.44	2.31%	105.52	108.52	105.52	13,621