TWDC Enterprises 18 Corp【WDP】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
독일
TG
TWDC Enterprises 18 Corp (WDP)
TWDC Enterprises 18 Corp (WDP) 과거

TWDC Enterprises 18 Corp (WDP)

110.40

-0.14

( -0.13% )

업데이트: 16:32:28

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732570020	110.42	-0.7	-0.63	110.52	110.98	109.56	16589
1732310820	111.12	1.7	1.55	109.22	111.76	108.74	22638
1732224420	109.42	0.98	0.90	108.22	110.8	107.86	29294
1732138020	108.44	2.36	2.22	106.26	108.44	105.84	12832
1732051620	106.08	-0.84	-0.79	107.02	107.46	104.82	23075
1731965220	106.92	-2.38	-2.18	109.02	109.28	106.8	55056
1731705960	109.3	5.74	5.54	102.52	109.4	102.08	48416
1731619560	103.56	6.13	6.29	98.2	108.5	96.42	91525
1731533160	97.43	2.46	2.59	95.01	97.66	94.8	28996
1731446820	94.97	0.37	0.39	94.61	95.2	93.8	14800
1731360420	94.6	2.3	2.49	92.4	94.63	92.29	21379
1731101220	92.3	0.47	0.51	91.99	92.6	90.8	8935
1731014760	91.83	-0.32	-0.35	91.93	92.29	90.91	12732
1730928360	92.15	3.89	4.41	90.71	92.88	89.96	26318
1730841960	88.26	0.26	0.30	88.01	88.5	87.38	14741
1730755560	88	-0.54	-0.61	88.19	88.22	87.36	7911
1730496360	88.54	0.24	0.27	88.24	88.83	87.28	6308
1730409960	88.3	0.87	1.00	87.42	88.76	87.01	10113
1730323560	87.43	-1.39	-1.56	88.71	89.6	87.16	7877
1730237160	88.82	0.03	0.03	89.1	89.5	88.7	7336
1730150760	88.79	0.59	0.67	88.2	89.18	87.76	9029
1729888020	88.2	-0.12	-0.14	88.01	89.43	88.01	5669
1729801560	88.32	-0.78	-0.88	89.01	89.5	88.14	4751
1729715160	89.1	-0.52	-0.58	89.56	90.1	89.1	11619
1729628760	89.62	0.64	0.72	89	89.95	88.58	9002
1729542360	88.98	-0.41	-0.46	89.71	89.8	88.69	15418
1729283160	89.39	0.28	0.31	89.37	89.75	88.54	19278
1729196760	89.11	0.04	0.04	88.84	89.83	88.42	13982
1729110360	89.07	2.77	3.21	86.32	89.07	86.01	11828
1729023960	86.3	-0.99	-1.13	87.11	87.66	86.05	9708
1728937620	87.29	0.9	1.04	85.86	87.29	85.86	9831
1728678360	86.39	1.57	1.85	85.01	86.44	84.81	6633
1728591960	84.819999	-0.85	-0.99	85.27	85.93	84.81	10170
1728505560	85.67	1.23	1.46	84.06	85.93	83.7	7691
1728419160	84.44	0.18	0.21	84.01	85.38	83.64	8772
1728332760	84.26	-2.46	-2.84	86.7	86.79	83.72	11535
1728073560	86.72	2.06	2.43	84.989999	86.79	84.709999	4534
1727987220	84.66	-0.59	-0.69	85.4	85.51	84.4	4084
1727900820	85.25	0.26	0.31	84.83	85.599999	84.45	7380
1727814420	84.989999	-1.45	-1.68	86.01	86.41	84.38	12879
1727728020	86.44	0.25	0.29	85.69	87.33	85.66	11711
1727468760	86.19	0.94	1.10	85.53	86.85	85.01	9021
1727382360	85.25	0.83	0.98	84.59	85.62	84.31	9686
1727295960	84.42	0.86	1.03	83.489999	84.66	83.48	5261
1727209560	83.56	-0.08	-0.10	83.42	84.4	83	12877
1727123160	83.64	-0.46	-0.55	84.09	84.53	82.83	10778
1726864020	84.099999	0.44	0.53	83.739999	84.099999	83.3	8723
1726777560	83.66	-0.48	-0.57	84.44	85.53	83.66	13853
1726691220	84.14	0.65	0.78	83.79	84.36	83.27	9183
1726604760	83.489999	0.91	1.10	82.61	83.81	82.29	7030
1726518420	82.58	0.92	1.13	81.88	83.04	81.51	9766
1726259160	81.66	1.02	1.26	80.72	81.89	80.319999	6943
1726172760	80.64	0.76	0.95	80.44	80.709999	79.91	6957
1726086360	79.88	-0.32	-0.40	79.52	80.2	78.739999	6537
1725999960	80.2	0.16	0.20	79.75	80.54	79.68	4672
1725913620	80.04	0.58	0.73	79.51	80.4	79.47	9956
1725654360	79.459999	-0.31	-0.39	79.87	80.42	79.209999	7670
1725567960	79.77	-0.65	-0.81	80.31	80.65	79.61	12519
1725481560	80.42	-0.07	-0.09	80.16	81.31	80.01	16056
1725395160	80.489999	-0.82	-1.01	81.39	81.88	80.25	22188
1725308760	81.31	0.06	0.07	81.44	81.8	80.599999	51865
1725049560	81.25	0.25	0.31	81.16	81.56	80.79	17530
1724963160	81	0.49	0.61	80.31	81.93	80.29	55993
1724876760	80.51	-0.74	-0.91	81.349999	81.91	80	13780
1724790420	81.25	-0.77	-0.94	81.84	82.29	81.25	20203
1724704020	82.02	1.05	1.30	81.14	82.19	80.7	46813

TWDC Enterprises 18

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관