Amundi Index Solutions【WDNR】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
ETFs
독일
TG
Amundi Index Solutions (WDNR)
Amundi Index Solutions (WDNR) 과거

Amundi Index Solutions (WDNR)

325.45

-0.65

( -0.20% )

업데이트: 19:26:20

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1740605220	325.3	-2.3	-0.70	330.45	331.5	325.3	19
1740518820	327.6	-1.5	-0.46	331.14999	331.14999	327.6	10
1740432420	329.1	1.4	0.43	330.55	331.75	329.1	20
1740173220	327.7	-2	-0.61	332.05	332.35	327.7	4
1740086820	329.7	-7.4	-2.20	331.85	332	329.64999	18
1740000420	337.1	-0.95	-0.28	338.75	338.75	336.35	22
1739914020	338.05	4.1	1.23	334.85	338.05	334.85	18
1739827620	333.95	-1.8	-0.54	335.6	337.05	333.95	48
1739568420	335.75	5.05	1.53	332.85	335.75	332.1	39
1739482020	330.7	-10.3	-3.02	332.85	333	330.7	16
1739395620	341	2.15	0.63	341.25	341.25	340.14999	7
1739309220	338.85	-0.05	-0.01	340.95	340.95	338.55	29
1739222820	338.89999	-2.05	-0.60	337.3	339.64999	337.3	27
1738963620	340.95	0.8	0.24	337.55	340.95	337.55	30
1738877220	340.14999	4	1.19	338.8	340.14999	337.39999	18
1738790820	336.14999	-0.85	-0.25	338.89999	339.8	336.14999	17
1738704420	337	-0.3	-0.09	333.75	337	333.2	12
1738618020	337.3	1.6	0.48	334.89999	337.3	332.7	50
1738358820	335.7	-1.15	-0.34	339.25	339.7	335.7	15
1738272420	336.85	3.9	1.17	336.6	336.85	334.85	7
1738186020	332.95	-4	-1.19	334.89999	334.89999	332.6	17
1738099620	336.95	3.2	0.96	333.7	336.95	333.7	89
1738013220	333.75	1.3	0.39	331.39999	333.75	331.25	17
1737754020	332.45	0.85	0.26	335.14999	335.14999	332.45	42
1737667620	331.6	-2.3	-0.69	332.14999	332.14999	330.35	39
1737581220	333.89999	-1.25	-0.37	336	336	333.8	41
1737494820	335.14999	-0.9	-0.27	340.55	340.55	335.14999	73
1737408420	336.05	-4.75	-1.39	338.95	338.95	336.05	7
1737149220	340.8	3.15	0.93	340.14999	340.8	340.14999	4
1737062820	337.64999	0.1	0.03	338.8	338.8	337.64999	32
1736976420	337.55	3.95	1.18	335.39999	337.55	333.05	20
1736890020	333.6	-2.95	-0.88	339.35	339.35	333.5	33
1736803620	336.55	-0.5	-0.15	341.3	341.3	336.45	35
1736544420	337.05	5	1.51	335	339.2	333.39999	15
1736458020	332.05	0.15	0.05	334.89999	336.35	332.05	21
1736371620	331.89999	-1.65	-0.49	337.1	337.1	331.89999	5
1736285220	333.55	-3.15	-0.94	334.35	337.45	332.95	43
1736198820	336.7	2.7	0.81	335.85	337.5	335.85	60
1735939620	334	-1.2	-0.36	335.3	336.89999	333	32
1735853220	335.2	10.65	3.28	328.75	335.85	328.75	205
1735594020	324.55	-1.6	-0.49	325.5	325.75	324.39999	23
1735334820	326.14999	9.5	3.00	320.75	326.14999	320.5	48
1734989220	316.64999	-0.6	-0.19	319.3	320.05	316.64999	17
1734730020	317.25	-2.6	-0.81	317.8	318.6	317.25	105
1734643620	319.85	-7.85	-2.40	322.64999	325.6	319.85	50
1734557220	327.7	0.15	0.05	329.75	329.75	327.7	25
1734470820	327.55	-6.45	-1.93	329.64999	330.25	327.55	29
1734384420	334	-1.85	-0.55	338.89999	338.89999	332.89999	64
1734125220	335.85	-6.95	-2.03	340.3	340.3	335.85	50
1734038820	342.8	-2.2	-0.64	344.4	344.4	342.8	20
1733952420	345	0	0.00	345	345	345	0
1733866020	345	-1.85	-0.53	345	345	345	1
1733779620	346.85	2.9	0.84	343.85	346.95	343.85	65
1733520420	343.95	-0.05	-0.01	342.1	343.95	342.1	3
1733434020	344	1	0.29	344.6	346.3	343.25	27
1733347620	343	-12.95	-3.64	349.6	350.55	343	32
1733261220	355.95	2.25	0.64	355.15	355.95	354.05	7
1733174820	353.7	-0.3	-0.08	354.45	355.5	353.7	55
1732915620	354	0.05	0.01	353.9	354	353.9	12
1732829220	353.95	1.85	0.53	352.1	353.95	352.1	38
1732742820	352.1	-1.1	-0.31	352.1	352.1	352.1	8

Amundi Index Solutions

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관