Nakiki SE【WDL1】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

Nakiki SE (WDL1)

0.40

-0.05

(-11.11%)

마감 18 1월 6:00AM

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.038	10.4972375691	0.362	0.5	0.334	27516	0.40656406	DE
4	-0.1	-20	0.5	0.535	0.334	16832	0.40968203	DE
12	-0.15	-27.2727272727	0.55	0.66	0.27	16601	0.45153857	DE
26	-3.3	-89.1891891892	3.7	4	0.27	31273	1.33229748	DE
52	0.3002	300.801603206	0.0998	9.1	0.02	40563	2.85589491	DE
156	-1	-71.4285714286	1.4	9.1	0.02	23798	2.38201199	DE
260	-1	-71.4285714286	1.4	9.1	0.02	23798	2.38201199	DE

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1737149220	0.388	-0.052	-11.82	0.454	0.488	0.388	3181
1737062820	0.44	0.04	10.00	0.398	0.5	0.334	48148
1736976420	0.4	-0.008	-1.96	0.3479999	0.4	0.3479999	27706
1736890020	0.4079999	0.0259999	6.81	0.4099999	0.4099999	0.4079999	5200
1736803620	0.382	0.02	5.52	0.354	0.4	0.35	54182
1736544420	0.362	0.01	2.84	0.362	0.4	0.362	2346
1736458020	0.352	-0.038	-9.74	0.354	0.396	0.352	15310
1736371620	0.39	-0.032	-7.58	0.422	0.442	0.38	36527
1736285220	0.422	-0.024	-5.38	0.422	0.422	0.422	5360
1736198820	0.446	-0.069	-13.40	0.392	0.446	0.392	2652
1735939620	0.515	0.109	26.85	0.535	0.535	0.4099999	7668
1735853220	0.406	0.004	1.00	0.402	0.406	0.402	1200
1735594020	0.402	-0.018	-4.29	0.4079999	0.4079999	0.402	2470
1735334820	0.42	-0.038	-8.30	0.43	0.46	0.412	15355
1734989220	0.458	0.0480001	11.71	0.45	0.462	0.374	19105
1734730020	0.4099999	0.0419999	11.41	0.5	0.5	0.402	9253
1734643620	0.368	-0.09	-19.65	0.545	0.605	0.368	21666
1734557220	0.458	-0.04	-8.03	0.468	0.468	0.458	4500
1734470820	0.498	0.0880001	21.46	0.402	0.498	0.392	11180
1734384420	0.4099999	-0.028	-6.39	0.436	0.48	0.4099999	28020
1734125220	0.438	-0.02	-4.37	0.402	0.472	0.402	9300
1734038820	0.458	0.056	13.93	0.44	0.48	0.402	17883
1733952420	0.402	-0.05	-11.06	0.498	0.498	0.402	339
1733866020	0.452	0.002	0.44	0.478	0.478	0.402	26841
1733779620	0.45	0.01	2.27	0.402	0.6	0.402	168620
1733520420	0.44	0.02	4.76	0.44	0.44	0.402	2950
1733434020	0.42	0	0.00	0.412	0.42	0.384	14380
1733347620	0.42	-0.03	-6.67	0.45	0.468	0.42	39916
1733261220	0.45	0.148	49.01	0.498	0.498	0.37	18062
1733174820	0.302	-0.122	-28.77	0.43	0.444	0.27	3235
1732915620	0.424	-0.006	-1.40	0.43	0.43	0.424	1050
1732829220	0.43	-0.01	-2.27	0.43	0.43	0.43	3850
1732742820	0.44	-0.02	-4.35	0.48	0.494	0.418	7109
1732656420	0.46	-0.04	-8.00	0.45	0.5	0.45	15171
1732570020	0.5	0.02	4.17	0.478	0.5	0.478	18340
1732310820	0.48	0.028	6.19	0.46	0.492	0.46	8043
1732224420	0.452	-0.02	-4.24	0.468	0.484	0.452	14321
1732138020	0.472	-0.018	-3.67	0.48	0.49	0.472	12593
1732051620	0.49	-0.002	-0.41	0.492	0.492	0.482	23365
1731965220	0.492	0	0.00	0.492	0.492	0.492	25
1731705960	0.492	0.02	4.24	0.525	0.525	0.492	7970
1731619560	0.472	-0.02	-4.07	0.525	0.525	0.472	6280
1731533160	0.492	-0.103	-17.31	0.472	0.535	0.472	9300
1731446820	0.595	0.005	0.85	0.492	0.595	0.492	5377
1731360420	0.59	0.08	15.69	0.492	0.59	0.492	17551
1731101220	0.51	0.018	3.66	0.51	0.51	0.51	330
1731014760	0.492	-0.018	-3.53	0.492	0.595	0.492	4273
1730928360	0.51	-0.025	-4.67	0.535	0.535	0.472	16670
1730841960	0.535	0.005	0.94	0.53	0.66	0.53	25082
1730755560	0.53	0.02	3.92	0.645	0.645	0.472	16023
1730496360	0.51	0.038	8.05	0.51	0.51	0.51	300
1730409960	0.472	-0.033	-6.53	0.5	0.5649999	0.472	2280
1730323560	0.505	0.005	1.00	0.51	0.545	0.49	26770
1730237160	0.5	-0.025	-4.76	0.54	0.55	0.452	19557
1730150760	0.525	0.005	0.96	0.525	0.5649999	0.525	24919
1729888020	0.52	-0.03	-5.45	0.55	0.585	0.52	7152
1729801560	0.55	-0.05	-8.33	0.585	0.585	0.55	14730
1729715160	0.6	-0.045	-6.98	0.5649999	0.675	0.56	5200
1729628760	0.645	0.085	15.18	0.555	0.645	0.555	6821
1729542360	0.56	-0.04	-6.67	0.555	0.675	0.555	47193
1729283160	0.6	-0.075	-11.11	0.5799999	0.625	0.5799999	27261

DJ Taiwan Total Stock Ma...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관