Demant AS【WDH1】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

Demant AS (WDH1)

38.44

0.10

( 0.26% )

업데이트: 01:24:14

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.1	-0.259470679813	38.54	39.02	37.86	243	38.80119454	DE
4	3.06	8.64895421142	35.38	39.02	35.38	533	38.21456671	DE
12	3.280001	9.32878581709	35.159999	39.02	33.24	252	37.21553614	DE
26	3.44	9.82857142857	35	39.02	33.24	464	36.46667523	DE
52	-3.84	-9.08230842006	42.28	50	33.24	608	39.25660077	DE
156	0.5	1.31787032156	37.94	50	33.24	482	38.87204164	DE
260	-6.46	-14.3875278396	44.9	50	33.24	465	38.90823337	DE

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1737754020	38.479999	-0.54	-1.38	38.88	38.88	38.479999	103
1737667620	39.02	0.3	0.77	39.02	39.02	39.02	500
1737581220	38.72	0	0.00	38.72	38.72	38.72	0
1737494820	38.72	0.18	0.47	38.64	38.72	38.64	110
1737408420	38.54	-0.22	-0.57	38.54	38.54	38.54	258
1737149220	38.76	0.66	1.73	38.18	38.76	38.18	335
1737062820	38.1	0	0.00	38.1	38.1	38.1	0
1736976420	38.1	0	0.00	38.1	38.1	38.1	0
1736890020	38.1	0	0.00	38.1	38.1	38.1	86
1736803620	38.1	0.28	0.74	38.42	38.799999	38.06	5260
1736544420	37.82	-0.08	-0.21	37.82	37.82	37.82	6
1736458020	37.9	0.26	0.69	38.02	38.02	37.9	31
1736371620	37.64	-0.06	-0.16	37.64	37.64	37.64	7
1736285220	37.7	2.04	5.72	36.119999	37.7	36.119999	225
1736198820	35.659999	0	0.00	35.659999	35.659999	35.659999	0
1735939620	35.659999	0	0.00	35.659999	35.659999	35.659999	0
1735853220	35.659999	0.28	0.79	35.659999	35.659999	35.659999	2
1735594020	35.38	-0.22	-0.62	35.38	35.38	35.38	1
1735334820	35.6	0.04	0.11	35.36	35.7	35.36	28
1734989220	35.56	0.62	1.77	35.4	35.6	35.4	71
1734730020	34.94	-0.52	-1.47	34.94	34.94	34.94	23
1734643620	35.46	0	0.00	35.46	35.46	35.46	0
1734557220	35.46	0.68	1.96	35.64	35.68	35.46	235
1734470820	34.78	-1.34	-3.71	34.82	34.86	34.6	84
1734384420	36.119999	-0.22	-0.61	36.119999	36.22	35.34	37
1734125220	36.34	0.18	0.50	36.119999	36.38	35.92	61
1734038820	36.159999	-0.74	-2.01	36.78	36.78	35.979999	297
1733952420	36.9	0.18	0.49	36.619999	36.9	36.619999	32
1733866020	36.72	0.06	0.16	36.72	36.72	36.72	10
1733779620	36.659999	0	0.00	36.659999	36.659999	36.659999	0
1733520420	36.659999	0.96	2.69	36.659999	36.659999	36.659999	163
1733434020	35.7	0	0.00	35.7	35.7	35.7	0
1733347620	35.7	0	0.00	35.7	35.7	35.7	0
1733261220	35.7	-0.32	-0.89	36.24	36.24	35.7	311
1733174820	36.02	-0.2	-0.55	36.28	36.28	36.02	154
1732915620	36.22	-0.26	-0.71	36.22	36.22	36.22	100
1732829220	36.479999	0.3	0.83	36.479999	36.479999	36.479999	4
1732742820	36.18	0	0.00	36.18	36.18	36.18	0
1732656420	36.18	0.18	0.50	36.18	36.18	36.18	35
1732570020	36	1.74	5.08	35.9	36	35.9	16
1732310820	34.26	0	0.00	34.26	34.26	34.26	0
1732224420	34.26	-1.78	-4.94	34.68	34.68	34.22	255
1732138020	36.04	0.34	0.95	36.04	36.04	36.04	36
1732051620	35.7	0.04	0.11	35.7	35.7	35.7	1
1731965220	35.659999	0.02	0.06	35.64	35.659999	35.64	2
1731705960	35.64	0	0.00	35.64	35.64	35.64	0
1731619560	35.64	0.38	1.08	35.36	35.64	35.36	102
1731533160	35.26	-0.34	-0.96	35.26	35.26	35.26	59
1731446820	35.6	0.18	0.51	35.6	35.6	35.6	25
1731360420	35.42	1.34	3.93	35.42	35.42	35.42	2
1731101160	34.08	0	0.00	34.08	34.08	34.08	0
1731014760	34.08	-0.24	-0.70	34.64	34.64	34.08	160
1730928360	34.32	0	0.00	34.32	34.32	34.32	0
1730841960	34.32	-0.28	-0.81	33.24	34.46	33.24	878
1730755560	34.6	-0.42	-1.20	35.159999	35.159999	34.34	227
1730496360	35.02	0.9	2.64	34.02	35.18	34.02	466
1730409960	34.119999	-1.42	-4.00	34.14	34.14	34.119999	438
1730323560	35.54	0	0.00	35.54	35.54	35.54	0
1730237160	35.54	0.38	1.08	35.6	35.619999	35.54	5
1730150760	35.159999	-0.9	-2.50	36.22	36.22	34.82	810

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관