Hot Features
프리미엄
Invesco Markets II Plc (WDEY)
TG
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1735939620 | 4.0599999 | -0.01 | -0.12 | 4.0599999 | 4.0599999 | 4.0599999 | 1 |
| 1735853220 | 4.065 | 0.02 | 0.47 | 4.0359999 | 4.065 | 4.025 | 339 |
| 1735594020 | 4.046 | 0 | 0.00 | 4.046 | 4.046 | 4.046 | 0 |
| 1735334820 | 4.046 | 0.1 | 2.43 | 4.0035 | 4.046 | 4.0015 | 6197 |
| 1734989220 | 3.95 | 0.05 | 1.36 | 3.949 | 3.95 | 3.949 | 82 |
| 1734730020 | 3.897 | -0.07 | -1.78 | 3.897 | 3.897 | 3.897 | 13 |
| 1734643620 | 3.9675 | -0.07 | -1.67 | 3.9675 | 3.9675 | 3.9675 | 466 |
| 1734557220 | 4.035 | 0.06 | 1.39 | 4.035 | 4.035 | 4.035 | 5 |
| 1734470820 | 3.9795 | -0.01 | -0.34 | 3.9715 | 3.9835 | 3.9715 | 136 |
| 1734384420 | 3.993 | -0.02 | -0.55 | 4.0125 | 4.0125 | 3.9825 | 97 |
| 1734125220 | 4.0149999 | -0.02 | -0.37 | 4.0149999 | 4.0149999 | 4.0149999 | 118 |
| 1734038820 | 4.03 | -0.01 | -0.22 | 4.03 | 4.03 | 4.03 | 260 |
| 1733952420 | 4.0389999 | -0.01 | -0.23 | 4.0389999 | 4.0389999 | 4.0389999 | 250 |
| 1733866020 | 4.0485 | -0.02 | -0.45 | 4.0475 | 4.0485 | 4.0475 | 11 |
| 1733779620 | 4.067 | 0.01 | 0.30 | 4.067 | 4.067 | 4.067 | 95 |
| 1733520420 | 4.055 | -0.02 | -0.55 | 4.055 | 4.055 | 4.055 | 2 |
| 1733434020 | 4.0774999 | -0.02 | -0.37 | 4.0854999 | 4.0854999 | 4.0774999 | 29 |
| 1733347620 | 4.0925 | 0.04 | 1.04 | 4.0925 | 4.0925 | 4.0925 | 35 |
| 1733261220 | 4.0505 | -0.04 | -0.87 | 4.1115 | 4.1185 | 4.0505 | 426 |
| 1733174820 | 4.086 | 0.01 | 0.29 | 4.0795 | 4.093 | 4.0795 | 158 |
| 1732915620 | 4.074 | 0 | 0.02 | 4.0645 | 4.074 | 4.0645 | 400 |
| 1732829220 | 4.073 | 0 | 0.00 | 4.073 | 4.073 | 4.073 | 0 |
| 1732742820 | 4.073 | 0 | 0.00 | 4.073 | 4.073 | 4.073 | 0 |
| 1732656420 | 4.073 | -0.03 | -0.71 | 4.073 | 4.073 | 4.073 | 15 |
| 1732570020 | 4.102 | 0.07 | 1.79 | 4.106 | 4.106 | 4.094 | 167 |
| 1732310820 | 4.03 | 0.04 | 1.10 | 4.0454999 | 4.0454999 | 4.03 | 187 |
| 1732224420 | 3.986 | 0 | 0.00 | 3.986 | 3.986 | 3.986 | 0 |
| 1732138020 | 3.986 | -0.02 | -0.40 | 3.9965 | 3.9965 | 3.986 | 312 |
| 1732051620 | 4.002 | 0 | 0.09 | 4.002 | 4.002 | 4.002 | 5 |
| 1731965220 | 3.9985 | -0.05 | -1.19 | 4.001 | 4.001 | 3.9985 | 51 |
| 1731705960 | 4.0465 | 0.01 | 0.17 | 4.0245 | 4.0525 | 4.0245 | 72 |
| 1731619560 | 4.0395 | 0 | 0.00 | 4.0395 | 4.0395 | 4.0395 | 0 |
| 1731533160 | 4.0395 | -0.05 | -1.15 | 4.0395 | 4.0395 | 4.0395 | 8000 |
| 1731446820 | 4.0865 | -0.05 | -1.17 | 4.0865 | 4.0865 | 4.0865 | 2 |
| 1731360420 | 4.135 | 0.04 | 0.88 | 4.135 | 4.135 | 4.135 | 22 |
| 1731101220 | 4.099 | -0.01 | -0.22 | 4.099 | 4.099 | 4.099 | 25 |
| 1731014760 | 4.1079999 | -0 | -0.02 | 4.1295 | 4.1295 | 4.1079999 | 103 |
| 1730928360 | 4.109 | -0 | -0.02 | 4.064 | 4.109 | 4.064 | 507 |
| 1730841960 | 4.11 | -0.01 | -0.15 | 4.121 | 4.1275 | 4.11 | 1168 |
| 1730755560 | 4.1159999 | 0 | 0.11 | 4.082 | 4.1159999 | 4.082 | 22 |
| 1730496360 | 4.1115 | -0.05 | -1.24 | 4.081 | 4.1115 | 4.081 | 255 |
| 1730409960 | 4.163 | 0 | 0.00 | 4.163 | 4.163 | 4.163 | 0 |
| 1730323560 | 4.163 | 0 | 0.11 | 4.163 | 4.163 | 4.163 | 100 |
| 1730233560 | 4.1585 | 0 | 0.00 | 4.1585 | 4.1585 | 4.1585 | 0 |
| 1730147160 | 4.1585 | 0 | 0.00 | 4.1585 | 4.1585 | 4.1585 | 0 |
| 1729887960 | 4.1585 | 0 | 0.00 | 4.1585 | 4.1585 | 4.1585 | 0 |
| 1729801560 | 4.1585 | -0.02 | -0.38 | 4.1585 | 4.1585 | 4.1585 | 1 |
| 1729715160 | 4.1745 | 0.01 | 0.14 | 4.194 | 4.194 | 4.1745 | 70 |
| 1729628760 | 4.1685 | -0.08 | -1.99 | 4.2285 | 4.2285 | 4.1685 | 1600 |
| 1729542360 | 4.253 | 0 | 0.04 | 4.275 | 4.275 | 4.253 | 112 |
| 1729283160 | 4.2515 | 0 | 0.00 | 4.2515 | 4.2515 | 4.2515 | 0 |
| 1729196760 | 4.2515 | 0.01 | 0.22 | 4.2605 | 4.2605 | 4.2515 | 4711 |
| 1729110360 | 4.242 | 0 | 0.00 | 4.242 | 4.242 | 4.242 | 0 |
| 1729023960 | 4.242 | -0.04 | -0.89 | 4.2314999 | 4.242 | 4.219 | 149 |
| 1728937620 | 4.28 | 0.05 | 1.28 | 4.238 | 4.28 | 4.227 | 933 |
| 1728678360 | 4.226 | 0 | 0.00 | 4.226 | 4.226 | 4.226 | 0 |
| 1728591960 | 4.226 | 0 | 0.00 | 4.226 | 4.226 | 4.226 | 0 |
| 1728505560 | 4.226 | 0 | 0.00 | 4.226 | 4.226 | 4.226 | 0 |
| 1728419160 | 4.226 | 0 | 0.00 | 4.226 | 4.226 | 4.226 | 0 |
| 1728332760 | 4.226 | 0 | 0.04 | 4.2489999 | 4.2489999 | 4.226 | 133 |
