Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1737494820 | 6.152 | 0 | 0.00 | 6.152 | 6.152 | 6.152 | 0 |
| 1737408420 | 6.152 | 0.03 | 0.42 | 6.134 | 6.152 | 6.116 | 31308 |
| 1737149220 | 6.126 | 0.05 | 0.77 | 6.126 | 6.126 | 6.126 | 10 |
| 1737062820 | 6.079 | 0.06 | 0.98 | 6.079 | 6.079 | 6.079 | 7 |
| 1736976420 | 6.0199999 | 0.07 | 1.14 | 6.0199999 | 6.0199999 | 6.0199999 | 333 |
| 1736890020 | 5.952 | -0.04 | -0.58 | 5.952 | 5.952 | 5.952 | 8 |
| 1736803620 | 5.987 | 0.18 | 3.15 | 5.899 | 5.987 | 5.899 | 4008 |
| 1736544420 | 5.804 | 0 | 0.00 | 5.804 | 5.804 | 5.804 | 0 |
| 1736458020 | 5.804 | 0 | 0.00 | 5.804 | 5.804 | 5.804 | 0 |
| 1736371620 | 5.804 | 0.05 | 0.87 | 5.804 | 5.804 | 5.804 | 9 |
| 1736285220 | 5.7539999 | -0.01 | -0.19 | 5.7539999 | 5.7539999 | 5.7539999 | 3 |
| 1736198820 | 5.765 | -0 | -0.07 | 5.765 | 5.765 | 5.765 | 88 |
| 1735939620 | 5.769 | 0 | 0.00 | 5.769 | 5.769 | 5.769 | 0 |
| 1735853220 | 5.769 | 0.26 | 4.74 | 5.656 | 5.769 | 5.656 | 40 |
| 1735594020 | 5.508 | 0.01 | 0.24 | 5.495 | 5.508 | 5.495 | 130 |
| 1735334820 | 5.495 | 0.06 | 1.14 | 5.492 | 5.495 | 5.492 | 1094 |
| 1734989220 | 5.433 | 0 | 0.00 | 5.433 | 5.433 | 5.433 | 0 |
| 1734730020 | 5.433 | -0.03 | -0.57 | 5.377 | 5.433 | 5.377 | 1650 |
| 1734643620 | 5.464 | 0 | 0.00 | 5.464 | 5.464 | 5.464 | 0 |
| 1734557220 | 5.464 | -0.15 | -2.74 | 5.464 | 5.464 | 5.464 | 300 |
| 1734470820 | 5.618 | 0 | 0.00 | 5.618 | 5.618 | 5.618 | 0 |
| 1734384420 | 5.618 | -0.1 | -1.68 | 5.618 | 5.618 | 5.618 | 150 |
| 1734125220 | 5.714 | 0 | 0.00 | 5.714 | 5.714 | 5.714 | 0 |
| 1734038820 | 5.714 | 0 | 0.00 | 5.714 | 5.714 | 5.714 | 0 |
| 1733952420 | 5.714 | 0 | 0.00 | 5.714 | 5.714 | 5.714 | 0 |
| 1733866020 | 5.714 | -0.03 | -0.45 | 5.714 | 5.714 | 5.714 | 300 |
| 1733779620 | 5.74 | -0 | -0.05 | 5.74 | 5.74 | 5.74 | 150 |
| 1733520420 | 5.743 | 0 | 0.00 | 5.743 | 5.743 | 5.743 | 0 |
| 1733434020 | 5.743 | 0 | 0.00 | 5.743 | 5.743 | 5.743 | 0 |
| 1733347620 | 5.743 | -0.14 | -2.43 | 5.8 | 5.8 | 5.743 | 791 |
| 1733261220 | 5.886 | -0.01 | -0.22 | 5.886 | 5.886 | 5.886 | 12 |
| 1733174820 | 5.899 | 0.03 | 0.46 | 5.8789999 | 5.899 | 5.8789999 | 439 |
| 1732915620 | 5.872 | -0.03 | -0.49 | 5.872 | 5.872 | 5.872 | 150 |
| 1732829220 | 5.901 | -0.15 | -2.53 | 5.901 | 5.901 | 5.901 | 422 |
| 1732742820 | 6.054 | 0 | 0.00 | 6.054 | 6.054 | 6.054 | 0 |
| 1732656420 | 6.054 | 0 | 0.00 | 6.054 | 6.054 | 6.054 | 0 |
| 1732570020 | 6.054 | 0 | 0.00 | 6.054 | 6.054 | 6.054 | 0 |
| 1732310820 | 6.054 | 0 | 0.03 | 6.054 | 6.054 | 6.054 | 200 |
| 1732224420 | 6.0519999 | 0.15 | 2.56 | 6 | 6.0519999 | 6 | 1333 |
| 1732138020 | 5.901 | 0 | 0.00 | 5.901 | 5.901 | 5.901 | 0 |
| 1732051620 | 5.901 | 0.07 | 1.18 | 5.901 | 5.901 | 5.901 | 100 |
| 1731965160 | 5.832 | 0 | 0.00 | 5.832 | 5.832 | 5.832 | 0 |
| 1731705960 | 5.832 | 0 | 0.00 | 5.832 | 5.832 | 5.832 | 0 |
| 1731619560 | 5.832 | 0.02 | 0.36 | 5.832 | 5.832 | 5.832 | 900 |
| 1731533160 | 5.811 | 0.04 | 0.62 | 5.811 | 5.811 | 5.811 | 260 |
| 1731446820 | 5.775 | 0.02 | 0.33 | 5.775 | 5.775 | 5.775 | 100 |
| 1731360420 | 5.756 | 0.36 | 6.63 | 5.756 | 5.756 | 5.756 | 1747 |
| 1731101160 | 5.398 | 0 | 0.00 | 5.398 | 5.398 | 5.398 | 0 |
| 1731014760 | 5.398 | 0 | 0.00 | 5.398 | 5.398 | 5.398 | 0 |
| 1730928360 | 5.398 | 0 | 0.00 | 5.398 | 5.398 | 5.398 | 0 |
| 1730841960 | 5.398 | 0 | 0.00 | 5.398 | 5.398 | 5.398 | 0 |
| 1730755560 | 5.398 | 0 | 0.00 | 5.398 | 5.398 | 5.398 | 0 |
| 1730496360 | 5.398 | 0 | 0.00 | 5.398 | 5.398 | 5.398 | 0 |
| 1730409960 | 5.398 | 0 | 0.00 | 5.398 | 5.398 | 5.398 | 0 |
| 1730323560 | 5.398 | -0.2 | -3.62 | 5.398 | 5.398 | 5.398 | 23 |
| 1730185200 | 5.601 | 0 | 0.00 | 5.601 | 5.601 | 5.601 | 0 |
| 1730098800 | 5.601 | 0 | 0.00 | 5.601 | 5.601 | 5.601 | 0 |
| 1729839600 | 5.601 | 0 | 0.00 | 5.601 | 5.601 | 5.601 | 0 |
| 1729753200 | 5.601 | 0 | 0.00 | 5.601 | 5.601 | 5.601 | 0 |
| 1729666800 | 5.601 | 0 | 0.00 | 5.601 | 5.601 | 5.601 | 0 |
| 1729580400 | 5.601 | 0 | 0.00 | 5.601 | 5.601 | 5.601 | 0 |
