Westn Digital Dl 10【WDC】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
독일
TG
Westn Digital Dl 10 (WDC)
Westn Digital Dl 10 (WDC) 과거

Westn Digital Dl 10 (WDC)

61.46

-1.13

(-1.81%)

마감 05 2월 6:00AM

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738704420	62.08	-1	-1.59	61.85	62.08	61.85	220
1738618020	63.08	-2.26	-3.46	62.21	63.08	61.85	1274
1738358820	65.34	2.81	4.49	63.67	65.34	63.25	2511
1738272420	62.53	2.33	3.87	62.05	63.22	61.54	616
1738186020	60.2	-0.15	-0.25	61	61.4	60.13	961
1738099620	60.35	-0.32	-0.53	62.49	62.49	59.44	330
1738013220	60.67	-5.03	-7.66	63.24	63.24	60.67	1597
1737754020	65.7	0.46	0.71	65.62	65.7	65.599999	135
1737667620	65.239999	-1.96	-2.92	65.5	65.5	64.819998	201
1737581220	67.2	2.08	3.19	65.849999	67.2	65.31	930
1737494820	65.12	2.81	4.51	62.76	65.29	62.41	854
1737408420	62.31	-1.48	-2.32	63.35	63.35	62.2	830
1737149220	63.79	1.4	2.24	62.42	64.2	62.4	614
1737062820	62.39	-0.66	-1.05	63.09	63.14	62.39	343
1736976420	63.05	2.28	3.75	61.26	63.05	60.66	56
1736890020	60.77	0.22	0.36	61.13	61.13	60.33	373
1736803620	60.55	-0.64	-1.05	60.83	61.2	60.47	394
1736544420	61.19	-0.26	-0.42	61.7	61.84	60.1	1904
1736458020	61.45	-1.01	-1.62	61.63	62.05	61.44	619
1736371620	62.46	-0.72	-1.14	62.59	62.81	62.46	231
1736285220	63.18	-0.39	-0.61	63.22	64.06	62.89	638
1736198820	63.57	1.79	2.90	61.91	64.59	61.91	837
1735939620	61.78	1.28	2.12	60.08	61.83	60.03	258
1735853220	60.5	2.84	4.93	57.46	60.54	57.46	322
1735594020	57.66	-0.36	-0.62	57.58	57.89	57.58	755
1735334820	58.02	-0.6	-1.02	58.85	59.44	58.02	585
1734989220	58.62	0.73	1.26	57.83	58.62	57.66	891
1734730020	57.89	-0.04	-0.07	56.98	58.99	55.4	2018
1734643620	57.93	-3.07	-5.03	59.13	59.3	57.32	893
1734557220	61	-1.34	-2.15	61.85	63.22	61	3130
1734470820	62.34	0.27	0.43	62.45	62.55	61.76	562
1734384420	62.07	0	0.00	61.68	62.61	61.01	2982
1734125220	62.07	0.19	0.31	63.03	63.41	62.03	763
1734038820	61.88	-4.75	-7.13	66.379999	66.379999	61.88	1948
1733952420	66.629999	1.41	2.16	65.629999	66.849999	65.569998	694
1733866020	65.22	-1.81	-2.70	66.89	67.63	65.22	975
1733779620	67.03	-0.36	-0.53	67.37	67.87	67.03	299
1733520420	67.39	-0.57	-0.84	68.23	68.62	67.05	1281
1733434020	67.959999	0.29	0.43	68.239999	69.03	67.92	581
1733347620	67.67	-0.34	-0.50	68.33	68.61	67.26	1000
1733261220	68.01	-1.45	-2.09	69.599999	70.15	66.92	732
1733174820	69.459999	0.12	0.17	69.12	70.41	69.12	778
1732915620	69.34	1.42	2.09	68.03	69.51	67.39	1853
1732829220	67.92	0.43	0.64	67.849999	68.31	67.319999	757
1732742820	67.489999	-2.25	-3.23	69.92	69.92	67.019999	1262
1732656420	69.739999	3.24	4.87	66.03	69.83	65.39	996
1732570020	66.5	2.69	4.22	63.74	66.519999	63.23	1572
1732310820	63.81	0.75	1.19	63.16	63.95	62.55	774
1732224420	63.06	3.08	5.14	60.03	63.53	60.03	6085
1732138020	59.98	-1.52	-2.47	61.68	62.41	59.98	487
1732051620	61.5	0.75	1.23	61.47	61.5	61.14	131
1731965220	60.75	1.6	2.70	59.74	60.75	58.92	1677
1731705960	59.15	-0.65	-1.09	58.94	59.74	58.81	360
1731619560	59.8	0.6	1.01	59.35	60.13	59.2	391
1731533160	59.2	-1.11	-1.84	59.79	60.18	59.02	3149
1731446820	60.31	-2.99	-4.72	63.11	63.67	59.36	6243
1731360420	63.3	-1.31	-2.03	65.62	66.8	63.3	4280
1731101220	64.61	-0.7	-1.07	65.709998	65.709998	64.61	1134
1731014760	65.31	0.1	0.15	65	65.65	64.769999	3352
1730928360	65.209998	4.39	7.22	63.21	65.209998	63.01	2924
1730841960	60.82	0.82	1.37	60.03	60.94	59.81	1679

Westn Digital Dl 10

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관