Westn Digital Dl 10【WDC】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
독일
TG
Westn Digital Dl 10 (WDC)
Westn Digital Dl 10 (WDC) 과거

Westn Digital Dl 10 (WDC)

38.25

-0.19

( -0.49% )

업데이트: 19:49:18

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-8.595	-18.3477425552	46.845	47.275	37.31	4757	40.95756397	DE
4	-24.25	-38.8	62.5	69.58	37.31	2593	48.08296045	DE
12	-23.43	-37.986381323	61.68	69.58	37.31	1511	53.2224228	DE
26	-18.04	-32.0483211938	56.29	70.41	37.31	1318	57.9810763	DE
52	-19.58	-33.8578592426	57.83	75.849999	37.31	2000	62.34326406	DE
156	-4.795	-11.139505169	43.045	75.849999	34.244999	1993	57.2564774	DE
260	-5.295	-12.1598346538	43.545	75.849999	26.855	1348	54.74953324	DE

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741382820	38.36	-0.1	-0.26	38.305	38.845	37.31	3401
1741296420	38.46	-2.41	-5.90	40.64	40.76	38.32	5818
1741210020	40.869999	-1.35	-3.19	42.049999	42.525	40.325	6027
1741123620	42.215	-2.68	-5.96	44.655	44.895	42.095	3621
1741037220	44.89	-2.16	-4.58	46.845	47.275	44.89	4918
1740778020	47.045	-0.04	-0.07	46.6	47.045	46.16	509
1740691620	47.08	-0.55	-1.15	48.32	49.405	47.08	1353
1740605220	47.63	0.22	0.45	48	48.015	47.205	2086
1740518820	47.415	0.56	1.18	47.035	48.435	46.325	4816
1740432420	46.86	-18.14	-27.91	51.28	51.28	46.42	9186
1740173220	65	-2.93	-4.31	67.989999	67.989999	65	1868
1740086820	67.93	-0.71	-1.03	67.989999	68.26	66.87	790
1740000420	68.64	0.24	0.35	68.95	69.58	68.38	1373
1739914020	68.4	3.39	5.21	65.19	68.5	65.15	678
1739827620	65.01	0.01	0.02	65.099999	65.76	65	1092
1739568420	65	0.2	0.31	64.099999	65.37	64.099999	23
1739482020	64.8	-0.5	-0.77	64.86	64.86	64.64	488
1739395620	65.3	-1.87	-2.78	66.569998	66.67	64.36	877
1739309220	67.17	0.86	1.30	66.31	67.51	66.06	2238
1739222820	66.31	4.06	6.52	62.5	66.5	62.49	693
1738963620	62.25	-0.45	-0.72	62.27	62.96	61.74	1056
1738877220	62.7	0.17	0.27	62.72	62.84	62.14	526
1738790820	62.53	0.45	0.72	60.67	62.53	60.36	782
1738704420	62.08	-1	-1.59	61.85	62.08	61.85	220
1738618020	63.08	-2.26	-3.46	62.21	63.08	61.85	1274
1738358820	65.34	2.81	4.49	63.67	65.34	63.25	2511
1738272420	62.53	2.33	3.87	62.05	63.22	61.54	616
1738186020	60.2	-0.15	-0.25	61	61.4	60.13	961
1738099620	60.35	-0.32	-0.53	62.49	62.49	59.44	330
1738013220	60.67	-5.03	-7.66	63.24	63.24	60.67	1597
1737754020	65.7	0.46	0.71	65.62	65.7	65.599999	135
1737667620	65.239999	-1.96	-2.92	65.5	65.5	64.819998	201
1737581220	67.2	2.08	3.19	65.849999	67.2	65.31	930
1737494820	65.12	2.81	4.51	62.76	65.29	62.41	854
1737408420	62.31	-1.48	-2.32	63.35	63.35	62.2	830
1737149220	63.79	1.4	2.24	62.42	64.2	62.4	614
1737062820	62.39	-0.66	-1.05	63.09	63.14	62.39	343
1736976420	63.05	2.28	3.75	61.26	63.05	60.66	56
1736890020	60.77	0.22	0.36	61.13	61.13	60.33	373
1736803620	60.55	-0.64	-1.05	60.83	61.2	60.47	394
1736544420	61.19	-0.26	-0.42	61.7	61.84	60.1	1904
1736458020	61.45	-1.01	-1.62	61.63	62.05	61.44	619
1736371620	62.46	-0.72	-1.14	62.59	62.81	62.46	231
1736285220	63.18	-0.39	-0.61	63.22	64.06	62.89	638
1736198820	63.57	1.79	2.90	61.91	64.59	61.91	837
1735939620	61.78	1.28	2.12	60.08	61.83	60.03	258
1735853220	60.5	2.84	4.93	57.46	60.54	57.46	322
1735594020	57.66	-0.36	-0.62	57.58	57.89	57.58	755
1735334820	58.02	-0.6	-1.02	58.85	59.44	58.02	585
1734989220	58.62	0.73	1.26	57.83	58.62	57.66	891
1734730020	57.89	-0.04	-0.07	56.98	58.99	55.4	2018
1734643620	57.93	-3.07	-5.03	59.13	59.3	57.32	893
1734557220	61	-1.34	-2.15	61.85	63.22	61	3130
1734470820	62.34	0.27	0.43	62.45	62.55	61.76	562
1734384420	62.07	0	0.00	61.68	62.61	61.01	2982
1734125220	62.07	0.19	0.31	63.03	63.41	62.03	763
1734038820	61.88	-4.75	-7.13	66.379999	66.379999	61.88	1948
1733952420	66.629999	1.41	2.16	65.629999	66.849999	65.569998	694
1733866020	65.22	-1.81	-2.70	66.89	67.63	65.22	975

Westn Digital Dl 10

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관