TravelLeisure Co【WD5A】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
독일
TG
TravelLeisure Co (WD5A)
TravelLeisure Co (WD5A) 과거

TravelLeisure Co (WD5A)

54.00

0.50

(0.93%)

마감 02 3월 6:00AM

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	1.5	2.85714285714	52.5	52.5	52.5	105	52.5	DE
4	1	1.88679245283	53	55.5	52.5	98	53.55242967	DE
12	2.5	4.85436893204	51.5	55.5	48.2	77	52.23360258	DE
26	13.6	33.6633663366	40.4	55.5	40.4	90	47.0256894	DE
52	12.6	30.4347826087	41.4	55.5	38	83	44.63379021	DE
156	19.8	57.8947368421	34.2	55.5	30.8	80	41.44998143	DE
260	19.8	57.8947368421	34.2	55.5	30.8	80	41.44998143	DE

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1740778020	52.5	0	0.00	52.5	52.5	52.5	0
1740691620	52.5	0	0.00	52.5	52.5	52.5	0
1740605220	52.5	0	0.00	52.5	52.5	52.5	0
1740518820	52.5	0	0.00	52.5	52.5	52.5	0
1740432420	52.5	-3	-5.41	52.5	52.5	52.5	105
1740173220	55.5	0	0.00	55.5	55.5	55.5	0
1740086820	55.5	0	0.00	55.5	55.5	55.5	0
1740000420	55.5	2	3.74	55.5	55.5	55.5	105
1739914020	53.5	0	0.00	53.5	53.5	53.5	0
1739827620	53.5	0	0.00	53.5	53.5	53.5	0
1739568420	53.5	0	0.00	53.5	53.5	53.5	0
1739482020	53.5	0.5	0.94	53.5	53.5	53.5	12
1739395620	53	1.5	2.91	53	53	53	169
1739309220	51.5	0	0.00	51.5	51.5	51.5	0
1739222820	51.5	0	0.00	51.5	51.5	51.5	0
1738963620	51.5	0	0.00	51.5	51.5	51.5	0
1738877220	51.5	0	0.00	51.5	51.5	51.5	0
1738790820	51.5	0	0.00	51.5	51.5	51.5	0
1738704420	51.5	0	0.00	51.5	51.5	51.5	0
1738618020	51.5	0	0.00	51.5	51.5	51.5	0
1738358820	51.5	0	0.00	51.5	51.5	51.5	0
1738272420	51.5	0	0.00	51.5	51.5	51.5	0
1738186020	51.5	0	0.00	51.5	51.5	51.5	0
1738099620	51.5	0	0.00	51.5	51.5	51.5	0
1738013220	51.5	2.3	4.67	51	51.5	51	119
1737754020	49.2	0	0.00	49.2	49.2	49.2	0
1737667620	49.2	0	0.00	49.2	49.2	49.2	0
1737581220	49.2	0	0.00	49.2	49.2	49.2	0
1737494820	49.2	0	0.00	49.2	49.2	49.2	0
1737408420	49.2	0	0.00	49.2	49.2	49.2	0
1737149220	49.2	0	0.00	49.2	49.2	49.2	0
1737062820	49.2	0	0.00	49.2	49.2	49.2	0
1736976420	49.2	0	0.00	49.2	49.2	49.2	0
1736890020	49.2	0	0.00	49.2	49.2	49.2	0
1736803620	49.2	0	0.00	49.2	49.2	49.2	0
1736544420	49.2	0	0.00	49.2	49.2	49.2	0
1736458020	49.2	0	0.00	49.2	49.2	49.2	0
1736371620	49.2	1	2.07	49.2	49.2	49.2	8
1736285220	48.2	0	0.00	48.2	48.2	48.2	0
1736198820	48.2	-3.3	-6.41	48.2	48.2	48.2	100
1735939620	51.5	0	0.00	51.5	51.5	51.5	0
1735853220	51.5	0	0.00	51.5	51.5	51.5	0
1735594020	51.5	0	0.00	51.5	51.5	51.5	0
1735334820	51.5	0	0.00	51.5	51.5	51.5	0
1734989220	51.5	0	0.00	51.5	51.5	51.5	0
1734730020	51.5	0	0.00	51.5	51.5	51.5	0
1734643620	51.5	0	0.00	51.5	51.5	51.5	0
1734557220	51.5	0	0.00	51.5	51.5	51.5	0
1734470820	51.5	0	0.00	51.5	51.5	51.5	0
1734384420	51.5	0	0.00	51.5	51.5	51.5	0
1734125220	51.5	0	0.00	51.5	51.5	51.5	0
1734038820	51.5	-0.5	-0.96	51.5	51.5	51.5	1
1733952420	52	0	0.00	52	52	52	0
1733866020	52	0	0.00	52	52	52	0
1733779620	52	0	0.00	52	52	52	0
1733520420	52	0	0.00	52	52	52	0
1733434020	52	-1	-1.89	52	52	52	10
1733347620	53	0	0.00	53	53	53	0
1733261220	53	0	0.00	53	53	53	17
1733122800	53	0	0.00	53	53	53	0

Travere Therapeutics

China Resources Power (PK)

Oriental Petroleum and M... (CE)

Change Financial

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관