TravelLeisure Co (WD5A)
TG
기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
---|---|---|---|---|---|---|---|
1727295960 | 40.4 | 0 | 0.00 | 40.4 | 40.4 | 40.4 | 0 |
1727209560 | 40.4 | 0 | 0.00 | 40.4 | 40.4 | 40.4 | 0 |
1727123160 | 40.4 | 0 | 0.00 | 40.4 | 40.4 | 40.4 | 0 |
1726863960 | 40.4 | 0 | 0.00 | 40.4 | 40.4 | 40.4 | 0 |
1726777560 | 40.4 | 0 | 0.00 | 40.4 | 40.4 | 40.4 | 0 |
1726691160 | 40.4 | 0 | 0.00 | 40.4 | 40.4 | 40.4 | 0 |
1726604760 | 40.4 | 0 | 0.00 | 40.4 | 40.4 | 40.4 | 0 |
1726518360 | 40.4 | 0 | 0.00 | 40.4 | 40.4 | 40.4 | 0 |
1726259160 | 40.4 | 0 | 0.00 | 40.4 | 40.4 | 40.4 | 0 |
1726172760 | 40.4 | 0 | 0.00 | 40.4 | 40.4 | 40.4 | 0 |
1726086360 | 40.4 | 0 | 0.00 | 40.4 | 40.4 | 40.4 | 0 |
1725999960 | 40.4 | 0 | 0.00 | 40.4 | 40.4 | 40.4 | 0 |
1725913560 | 40.4 | 0 | 0.00 | 40.4 | 40.4 | 40.4 | 0 |
1725654360 | 40.4 | 0 | 0.00 | 40.4 | 40.4 | 40.4 | 0 |
1725567960 | 40.4 | 0 | 0.00 | 40.4 | 40.4 | 40.4 | 0 |
1725481560 | 40.4 | 0 | 0.00 | 40.4 | 40.4 | 40.4 | 0 |
1725395160 | 40.4 | 2.2 | 5.76 | 40.4 | 40.4 | 40.4 | 500 |
1725308760 | 38.2 | 0 | 0.00 | 38.2 | 38.2 | 38.2 | 0 |
1725049560 | 38.2 | 0 | 0.00 | 38.2 | 38.2 | 38.2 | 0 |
1724963160 | 38.2 | 0 | 0.00 | 38.2 | 38.2 | 38.2 | 0 |
1724876760 | 38.2 | 0 | 0.00 | 38.2 | 38.2 | 38.2 | 0 |
1724790360 | 38.2 | 0 | 0.00 | 38.2 | 38.2 | 38.2 | 0 |
1724703960 | 38.2 | 0 | 0.00 | 38.2 | 38.2 | 38.2 | 0 |
1724444760 | 38.2 | 0 | 0.00 | 38.2 | 38.2 | 38.2 | 0 |
1724358360 | 38.2 | 0 | 0.00 | 38.2 | 38.2 | 38.2 | 0 |
1724271960 | 38.2 | 0 | 0.00 | 38.2 | 38.2 | 38.2 | 0 |
1724185560 | 38.2 | 0 | 0.00 | 38.2 | 38.2 | 38.2 | 0 |
1724099160 | 38.2 | 0 | 0.00 | 38.2 | 38.2 | 38.2 | 0 |
1723839960 | 38.2 | 0 | 0.00 | 38.2 | 38.2 | 38.2 | 0 |
1723753560 | 38.2 | 0 | 0.00 | 38.2 | 38.2 | 38.2 | 0 |
1723667160 | 38.2 | 0 | 0.00 | 38.2 | 38.2 | 38.2 | 0 |
1723580760 | 38.2 | 0 | 0.00 | 38.2 | 38.2 | 38.2 | 0 |
1723494360 | 38.2 | 0 | 0.00 | 38.2 | 38.2 | 38.2 | 0 |
1723235160 | 38.2 | 0 | 0.00 | 38.2 | 38.2 | 38.2 | 0 |
1723148760 | 38.2 | 0 | 0.00 | 38.2 | 38.2 | 38.2 | 0 |
1723062360 | 38.2 | 0 | 0.00 | 38.2 | 38.2 | 38.2 | 0 |
1722975960 | 38.2 | 0.2 | 0.53 | 38.2 | 38.2 | 38.2 | 200 |
1722889620 | 38 | -4.4 | -10.38 | 38 | 38 | 38 | 103 |
1722630420 | 42.4 | 0 | 0.00 | 42.4 | 42.4 | 42.4 | 0 |
1722544020 | 42.4 | 0 | 0.00 | 42.4 | 42.4 | 42.4 | 0 |
1722457620 | 42.4 | 0 | 0.00 | 42.4 | 42.4 | 42.4 | 0 |
1722371220 | 42.4 | 0 | 0.00 | 42.4 | 42.4 | 42.4 | 0 |
1722284820 | 42.4 | 0 | 0.00 | 42.4 | 42.4 | 42.4 | 0 |
1722025620 | 42.4 | -0.2 | -0.47 | 42.4 | 42.4 | 42.4 | 152 |
1721939220 | 42.6 | 0 | 0.00 | 42.6 | 42.6 | 42.6 | 0 |
1721852820 | 42.6 | -2.4 | -5.33 | 42.6 | 42.6 | 42.6 | 100 |
1721764200 | 45 | 0 | 0.00 | 45 | 45 | 45 | 0 |
1721677800 | 45 | -0.2 | -0.44 | 45 | 45 | 45 | 0 |
1721420760 | 45.2 | 0 | 0.00 | 45.2 | 45.2 | 45.2 | 0 |
1721334360 | 45.2 | 3.6 | 8.65 | 45.2 | 45.2 | 45.2 | 55 |
1721247960 | 41.6 | 0 | 0.00 | 41.6 | 41.6 | 41.6 | 0 |
1721161560 | 41.6 | 0 | 0.00 | 41.6 | 41.6 | 41.6 | 0 |
1721075160 | 41.6 | 0 | 0.00 | 41.6 | 41.6 | 41.6 | 0 |
1720815960 | 41.6 | 0 | 0.00 | 41.6 | 41.6 | 41.6 | 0 |
1720729560 | 41.6 | 0 | 0.00 | 41.6 | 41.6 | 41.6 | 0 |
1720643160 | 41.6 | 0 | 0.00 | 41.6 | 41.6 | 41.6 | 0 |
1720556760 | 41.6 | 0 | 0.00 | 41.6 | 41.6 | 41.6 | 0 |
1720470360 | 41.6 | 0 | 0.00 | 41.6 | 41.6 | 41.6 | 0 |
1720211160 | 41.6 | 0 | 0.00 | 41.6 | 41.6 | 41.6 | 0 |
1720124760 | 41.6 | 0 | 0.00 | 41.6 | 41.6 | 41.6 | 0 |
1720038360 | 41.6 | 0 | 0.00 | 41.6 | 41.6 | 41.6 | 0 |
1719951960 | 41.6 | 0 | 0.00 | 41.6 | 41.6 | 41.6 | 0 |
1719865560 | 41.6 | 0 | 0.00 | 41.6 | 41.6 | 41.6 | 0 |
1719606360 | 41.6 | 0 | 0.00 | 41.6 | 41.6 | 41.6 | 0 |
1719519960 | 41.6 | 0 | 0.00 | 41.6 | 41.6 | 41.6 | 0 |
1719433560 | 41.6 | 0 | 0.00 | 41.6 | 41.6 | 41.6 | 0 |
도움 및 지원받기: kr-support@advfn.com
ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관