Hot Features
프리미엄
WisdomTree Commodity Securities Limited (WCO2)
TG
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1741382820 | 22.0501 | 0.63 | 2.95 | 21.2005 | 22.0501 | 21.2005 | 1479 |
| 1741296420 | 21.4181 | -0.27 | -1.25 | 21.8779 | 21.8779 | 21.4181 | 511 |
| 1741210020 | 21.69 | 0.04 | 0.18 | 22.0401 | 22.3079 | 21.69 | 3419 |
| 1741123620 | 21.65 | -1.37 | -5.94 | 22.23 | 22.3679 | 21.65 | 1206 |
| 1741037220 | 23.0179 | 0.35 | 1.53 | 22.896 | 23.2039 | 22.896 | 464 |
| 1740778020 | 22.6719 | -0.4 | -1.73 | 23.0879 | 23.0879 | 22.6719 | 4300 |
| 1740691620 | 23.0721 | 0.2 | 0.87 | 23.1841 | 23.1841 | 23.0721 | 2129 |
| 1740605220 | 22.8739 | 0.02 | 0.09 | 23.0219 | 23.0219 | 22.8739 | 171 |
| 1740518820 | 22.854 | -0.41 | -1.78 | 23.2901 | 23.2901 | 22.6981 | 713 |
| 1740432420 | 23.2679 | -0.28 | -1.19 | 23.4399 | 23.5439 | 23.2679 | 40 |
| 1740173220 | 23.549 | 0.55 | 2.39 | 22.892 | 23.8079 | 22.892 | 2180 |
| 1740086820 | 23.0001 | -1.02 | -4.25 | 23.3479 | 23.3479 | 23.0001 | 2928 |
| 1740000420 | 24.0199 | -0.19 | -0.78 | 23.7999 | 24.0199 | 23.7559 | 932 |
| 1739914020 | 24.2079 | -0.45 | -1.84 | 24.4281 | 24.4281 | 24.2079 | 480 |
| 1739827620 | 24.662 | -0.98 | -3.83 | 25.1918 | 25.1918 | 24.662 | 265 |
| 1739568420 | 25.644 | 0.72 | 2.90 | 25.0621 | 25.644 | 25.0621 | 624 |
| 1739482020 | 24.9219 | -0.68 | -2.65 | 25.1341 | 25.1341 | 24.9219 | 360 |
| 1739395620 | 25.6 | -0.69 | -2.62 | 26 | 26.0261 | 25.504 | 1290 |
| 1739309220 | 26.29 | -0.21 | -0.80 | 26.0781 | 26.3099 | 26.02 | 624 |
| 1739222820 | 26.5019 | 0.35 | 1.35 | 26.69 | 26.69 | 26.45 | 911 |
| 1738963620 | 26.15 | 0.11 | 0.43 | 26.224 | 26.224 | 26.0041 | 525 |
| 1738877220 | 26.038 | 0 | 0.00 | 26.038 | 26.038 | 26.038 | 0 |
| 1738790820 | 26.038 | 0.21 | 0.83 | 25.8201 | 26.038 | 25.8101 | 873 |
| 1738704420 | 25.824 | -0.19 | -0.73 | 25.4881 | 25.824 | 25.4041 | 383 |
| 1738618020 | 26.014 | -0.81 | -3.03 | 26.2919 | 26.2919 | 25.5361 | 290 |
| 1738358820 | 26.8281 | 0.34 | 1.29 | 26.5939 | 26.8281 | 26.5259 | 33 |
| 1738272420 | 26.486 | 0.07 | 0.26 | 26.3339 | 26.6059 | 26.2221 | 83 |
| 1738186020 | 26.417 | 0.92 | 3.62 | 25.8641 | 26.4601 | 25.8061 | 3285 |
| 1738099620 | 25.493 | 0.21 | 0.84 | 25.493 | 25.493 | 25.493 | 150 |
| 1738013220 | 25.2801 | -0.71 | -2.72 | 25.611 | 25.77 | 25.2701 | 640 |
| 1737754020 | 25.986 | 0.08 | 0.32 | 25.8079 | 25.986 | 25.787 | 27 |
| 1737667620 | 25.9039 | 0.89 | 3.55 | 25.9101 | 25.9779 | 25.8001 | 8043 |
| 1737581220 | 25.016 | -0.45 | -1.78 | 25.0701 | 25.0761 | 25.016 | 407 |
| 1737494820 | 25.47 | -0.23 | -0.89 | 25.49 | 25.49 | 24.9561 | 599 |
| 1737408420 | 25.698 | 0.45 | 1.77 | 25.1859 | 25.698 | 24.9561 | 1031 |
| 1737149220 | 25.2519 | 0.48 | 1.95 | 25.2 | 25.5799 | 25.2 | 704 |
| 1737062820 | 24.768 | 0.01 | 0.05 | 24.6841 | 24.768 | 24.6841 | 353 |
| 1736976420 | 24.7559 | 0.31 | 1.26 | 25.0982 | 25.1239 | 24.7559 | 1051 |
| 1736890020 | 24.4481 | 0.09 | 0.39 | 24.3409 | 24.4481 | 24.3409 | 1067 |
| 1736803620 | 24.354 | 1.55 | 6.80 | 24.33 | 24.4439 | 24.1821 | 3852 |
| 1736544420 | 22.8038 | 0 | 0.00 | 22.8038 | 22.8038 | 22.8038 | 0 |
| 1736458020 | 22.8038 | -0.14 | -0.61 | 22.8038 | 22.8038 | 22.8038 | 500 |
| 1736371620 | 22.9428 | -0.58 | -2.48 | 23.4521 | 23.4919 | 22.7988 | 317 |
| 1736285220 | 23.527 | -0.23 | -0.96 | 23.6541 | 23.6979 | 23.2627 | 1814 |
| 1736198820 | 23.754 | -0.29 | -1.21 | 24.234 | 24.234 | 23.5 | 420 |
| 1735939620 | 24.046 | 0.27 | 1.15 | 23.85 | 24.2161 | 23.7981 | 3561 |
| 1735853220 | 23.772 | 1.16 | 5.13 | 23.204 | 23.8881 | 22.9299 | 3519 |
| 1735594020 | 22.6121 | -0.11 | -0.50 | 22.382 | 22.65 | 22.382 | 247 |
| 1735334820 | 22.7261 | 0.61 | 2.76 | 22.8599 | 22.8599 | 22.6921 | 247 |
| 1734989220 | 22.1159 | 0.54 | 2.50 | 21.5 | 22.2379 | 21.5 | 653 |
| 1734730020 | 21.5761 | 1.46 | 7.25 | 21.6 | 21.6 | 21.5059 | 4252 |
| 1734643620 | 20.117999 | -0.5 | -2.41 | 20.73 | 21.5641 | 20.117999 | 11340 |
| 1734557220 | 20.6139 | 0.18 | 0.87 | 20.502099 | 20.7741 | 20.502099 | 1048 |
| 1734470820 | 20.4359 | -0.34 | -1.64 | 20.6841 | 20.75 | 20.4359 | 1118 |
| 1734384420 | 20.7759 | -0.78 | -3.61 | 20.688 | 20.9219 | 20.688 | 534 |
| 1734125220 | 21.5541 | 0.05 | 0.24 | 21.6321 | 21.6321 | 21.5541 | 856 |
| 1734038820 | 21.503 | -0.95 | -4.24 | 22.308 | 22.308 | 21.503 | 253 |
| 1733952420 | 22.4561 | 0.18 | 0.79 | 22.4561 | 22.4561 | 22.4561 | 330 |
| 1733866020 | 22.28 | 0.61 | 2.81 | 21.8521 | 22.3861 | 21.8521 | 57 |
| 1733779620 | 21.672 | -0.45 | -2.04 | 22.2359 | 22.2359 | 21.672 | 599 |
| 1733520420 | 22.1239 | -0.23 | -1.04 | 21.9761 | 22.1239 | 21.9761 | 239 |
