Wacker Chemie AG【WCH】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
독일
TG
Wacker Chemie AG (WCH)
Wacker Chemie AG (WCH) 과거

Wacker Chemie AG (WCH)

65.24

0.619999

(0.96%)

마감 26 1월 6:00AM

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	1.679999	2.64317023285	63.56	66.9	63.16	13472	65.24028325	DE
4	-4.060001	-5.85858730159	69.3	73.28	60.68	17740	65.53417849	DE
12	-12.440001	-16.014419413	77.68	82.42	60.68	14391	69.88058414	DE
26	-34.260001	-34.432161809	99.5	102.95	60.68	11899	77.52971732	DE
52	-36.710001	-36.0078479647	101.95	116.7	60.68	10214	88.34788388	DE
156	-69.060001	-51.4221898734	134.3	187.1	60.68	74614	134.33318809	DE
260	2.359999	3.75317907125	62.88	187.1	30.04	94624	114.90686068	DE

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1737754020	65.2	0.18	0.28	64.26	66.9	64.06	30483
1737667620	65.019999	0.88	1.37	63.62	65.019999	63.16	9324
1737581220	64.14	-0.76	-1.17	65.58	65.58	63.62	12964
1737494820	64.9	-0.8	-1.22	65.68	65.68	64.56	7149
1737408420	65.7	-0.06	-0.09	66.019999	66.319998	64.379999	15993
1737149220	65.76	2.14	3.36	63.56	66.3	63.56	21932
1737062820	63.62	-0.26	-0.41	63.78	64.76	63.08	14665
1736976420	63.88	2.58	4.21	61.04	64.86	60.68	16921
1736890020	61.3	-2.16	-3.40	63.58	63.94	60.86	36386
1736803620	63.46	-0.18	-0.28	64	64	62.24	26533
1736544420	63.64	-2.98	-4.47	66.42	66.86	62.94	53448
1736458020	66.62	-3.36	-4.80	69.98	69.98	66.3	33618
1736371620	69.98	-0.54	-0.77	70.52	70.959999	69.26	11073
1736285220	70.52	-1.2	-1.67	71.62	71.86	70.2	10135
1736198820	71.72	0.98	1.39	70.62	73.28	70.62	9562
1735939620	70.739999	0.36	0.51	70.86	70.88	69.68	5407
1735853220	70.38	0.22	0.31	69.84	71.28	69.7	8370
1735594020	70.16	-0.14	-0.20	70.08	70.18	69.34	7642
1735334820	70.3	0.58	0.83	69.3	70.62	69.3	18198
1734989220	69.72	0.84	1.22	69.42	69.739999	67.38	13422
1734730020	68.88	1.5	2.23	67	69.9	66	22822
1734643620	67.38	-0.44	-0.65	68.26	68.36	66.84	21368
1734557220	67.819999	-2.72	-3.86	69.68	70.34	67.68	32160
1734470820	70.54	-0.26	-0.37	71.06	71.06	69.3	14633
1734384420	70.8	-1.64	-2.26	71.8	71.98	69.959999	18040
1734125220	72.44	-0.96	-1.31	72.819999	73.7	71.02	17380
1734038820	73.4	-1.2	-1.61	74.36	75.66	72.92	10942
1733952420	74.599999	-1.62	-2.13	75.62	78	74.02	12620
1733866020	76.22	0.22	0.29	76.12	76.319999	73.8	12059
1733779620	76	3.04	4.17	72.54	76.48	72.52	14563
1733520420	72.959999	0.62	0.86	72	72.98	71.7	5828
1733434020	72.34	1	1.40	71.54	73	70.7	13495
1733347620	71.34	0.26	0.37	70.34	71.5	70.12	9791
1733261220	71.08	-0.04	-0.06	71.2	72.58	69.86	11641
1733174820	71.12	0.12	0.17	70.739999	71.58	70.26	6879
1732915620	71	-0.16	-0.22	71.08	71.319999	70.12	7612
1732829220	71.16	1.36	1.95	70.66	71.28	70.04	4755
1732742820	69.8	-1.4	-1.97	71.18	71.18	69.36	16294
1732656420	71.2	-1.3	-1.79	72	72.28	70.239999	13733
1732570020	72.5	1.4	1.97	70.98	72.599999	70.42	9211
1732310820	71.099999	-0.72	-1.00	72.44	72.8	70.319999	9862
1732224420	71.819999	-0.62	-0.86	73	73	71.5	5143
1732138020	72.44	-0.54	-0.74	73.22	73.28	71.8	4032
1732051620	72.98	-0.44	-0.60	73.9	73.9	71.239999	9925
1731965220	73.42	-0.54	-0.73	74.4	75.08	72.819999	7960
1731705960	73.959999	0.32	0.43	73.36	75.599999	73.04	11085
1731619560	73.64	1.44	1.99	72.2	74.76	71.26	9763
1731533160	72.2	-2.68	-3.58	75.18	75.459999	72.02	20103
1731446820	74.88	-3.96	-5.02	78.099999	78.14	74.58	26885
1731360420	78.84	1.16	1.49	77.819999	79.28	77.819999	10366
1731101220	77.68	-3.88	-4.76	82.22	82.22	77.44	18249
1731014760	81.56	3.28	4.19	78.94	82.42	78.239999	9145
1730928360	78.28	-0.92	-1.16	79.58	82.2	76.34	16599
1730841960	79.2	-0.42	-0.53	80.38	80.68	78.78	9750
1730755560	79.62	1.4	1.79	78.68	80.42	77.819999	7916
1730496360	78.22	0.42	0.54	77.68	78.62	77.4	6136
1730409960	77.8	-0.96	-1.22	78.52	79.12	76.819999	20537
1730323560	78.76	-1.62	-2.02	79.92	80.38	78.099999	22197
1730237160	80.38	-2.32	-2.81	82.7	83.18	79.8	23278
1730150760	82.7	-2.72	-3.18	84.819999	86	81.8	19761

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관