Wustenrot Bausparkasse【WBP0A3】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
채권
독일
TG
Wustenrot Bausparkasse (WBP0A3)
Wustenrot Bausparkasse (WBP0A3) 과거

Wustenrot Bausparkasse (WBP0A3)

99.516

0.033

(0.03%)

마감 23 12월 6:00AM

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1734678000	97.2	0	0.00	97.2	97.2	97.2	0
1734591600	97.2	0	0.00	97.2	97.2	97.2	0
1734505200	97.2	0	0.00	97.2	97.2	97.2	0
1734418800	97.2	0	0.00	97.2	97.2	97.2	0
1734332400	97.2	0	0.00	97.2	97.2	97.2	0
1734073200	97.2	0	0.00	97.2	97.2	97.2	0
1733986800	97.2	0	0.00	97.2	97.2	97.2	0
1733900400	97.2	0	0.00	97.2	97.2	97.2	0
1733814000	97.2	0	0.00	97.2	97.2	97.2	0
1733727600	97.2	0	0.00	97.2	97.2	97.2	0
1733468400	97.2	0	0.00	97.2	97.2	97.2	0
1733382000	97.2	0	0.00	97.2	97.2	97.2	0
1733295600	97.2	0	0.00	97.2	97.2	97.2	0
1733209200	97.2	0	0.00	97.2	97.2	97.2	0
1733122800	97.2	0	0.00	97.2	97.2	97.2	0
1732863600	97.2	0	0.00	97.2	97.2	97.2	0
1732777200	97.2	0	0.00	97.2	97.2	97.2	0
1732690800	97.2	0	0.00	97.2	97.2	97.2	0
1732604400	97.2	0	0.00	97.2	97.2	97.2	0
1732518000	97.2	0	0.00	97.2	97.2	97.2	0
1732258800	97.2	0	0.00	97.2	97.2	97.2	0
1732172400	97.2	0	0.00	97.2	97.2	97.2	0
1732086000	97.2	0	0.00	97.2	97.2	97.2	0
1731999600	97.2	0	0.00	97.2	97.2	97.2	0
1731913200	97.2	0	0.00	97.2	97.2	97.2	0
1731654000	97.2	0	0.00	97.2	97.2	97.2	0
1731567600	97.2	0	0.00	97.2	97.2	97.2	0
1731481200	97.2	0	0.00	97.2	97.2	97.2	0
1731394800	97.2	0	0.00	97.2	97.2	97.2	0
1731308400	97.2	0	0.00	97.2	97.2	97.2	0
1731049200	97.2	0	0.00	97.2	97.2	97.2	0
1730962800	97.2	0	0.00	97.2	97.2	97.2	0
1730876400	97.2	0	0.00	97.2	97.2	97.2	0
1730790000	97.2	0	0.00	97.2	97.2	97.2	0
1730703600	97.2	0	0.00	97.2	97.2	97.2	0
1730444400	97.2	0	0.00	97.2	97.2	97.2	0
1730358000	97.2	0	0.00	97.2	97.2	97.2	0
1730271600	97.2	0	0.00	97.2	97.2	97.2	0
1730185200	97.2	0	0.00	97.2	97.2	97.2	0
1730098800	97.2	0	0.00	97.2	97.2	97.2	0
1729839600	97.2	0	0.00	97.2	97.2	97.2	0
1729753200	97.2	0	0.00	97.2	97.2	97.2	0
1729666800	97.2	0	0.00	97.2	97.2	97.2	0
1729580400	97.2	0	0.00	97.2	97.2	97.2	0
1729494000	97.2	0	0.00	97.2	97.2	97.2	0
1729234800	97.2	0	0.00	97.2	97.2	97.2	0
1729148400	97.2	0	0.00	97.2	97.2	97.2	0
1729062000	97.2	0	0.00	97.2	97.2	97.2	0
1728975600	97.2	0	0.00	97.2	97.2	97.2	0
1728889200	97.2	0	0.00	97.2	97.2	97.2	0
1728630000	97.2	0	0.00	97.2	97.2	97.2	0
1728543600	97.2	0	0.00	97.2	97.2	97.2	0
1728457200	97.2	0	0.00	97.2	97.2	97.2	0
1728370800	97.2	0	0.00	97.2	97.2	97.2	0
1728284400	97.2	0	0.00	97.2	97.2	97.2	0
1728025200	97.2	0	0.00	97.2	97.2	97.2	0
1727938800	97.2	0	0.00	97.2	97.2	97.2	0
1727852400	97.2	0	0.00	97.2	97.2	97.2	0
1727766000	97.2	0	0.00	97.2	97.2	97.2	0
1727679600	97.2	0	0.00	97.2	97.2	97.2	0
1727420400	97.2	0	0.00	97.2	97.2	97.2	0
1727334000	97.2	0	0.00	97.2	97.2	97.2	0
1727247600	97.2	0	0.00	97.2	97.2	97.2	0
1727161200	97.2	0	0.00	97.2	97.2	97.2	0
1727074800	97.2	0	0.00	97.2	97.2	97.2	0

Wustenrot Bausparkasse

Euronext Eurozone Consum...

BNP Paribas Issuance

Societe Generale Effekten

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관