Wustenrot Bausparkasse AG【WBP0A2】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
채권
독일
TG
Wustenrot Bausparkasse AG (WBP0A2)
Wustenrot Bausparkasse AG (WBP0A2) 과거

Wustenrot Bausparkasse AG (WBP0A2)

102.26

0.039

(0.04%)

마감 30 3월 6:00AM

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1743197220	100.928	0	0.00	100.928	100.928	100.928	0
1743110820	100.928	0	0.00	100.928	100.928	100.928	0
1743024420	100.928	0	0.00	100.928	100.928	100.928	0
1742938020	100.928	0	0.00	100.928	100.928	100.928	0
1742851620	100.928	0	0.00	100.928	100.928	100.928	0
1742592420	100.928	0	0.00	100.928	100.928	100.928	0
1742506020	100.928	0	0.00	100.928	100.928	100.928	0
1742419620	100.928	0	0.00	100.928	100.928	100.928	0
1742333220	100.928	0	0.00	100.928	100.928	100.928	0
1742246820	100.928	0	0.00	100.928	100.928	100.928	0
1741987620	100.928	0	0.00	100.928	100.928	100.928	0
1741901220	100.928	0	0.00	100.928	100.928	100.928	0
1741814820	100.928	0	0.00	100.928	100.928	100.928	0
1741728420	100.928	0	0.00	100.928	100.928	100.928	0
1741642020	100.928	0	0.00	100.928	100.928	100.928	0
1741382820	100.928	0	0.00	100.928	100.928	100.928	0
1741296420	100.928	0	0.00	100.928	100.928	100.928	0
1741210020	100.928	-4.37	-4.15	100.928	100.928	100.928	100000
1741123620	105.299	0	0.00	105.299	105.299	105.299	0
1741037220	105.299	0	0.00	105.299	105.299	105.299	0
1740778020	105.299	0	0.00	105.299	105.299	105.299	0
1740691620	105.299	0	0.00	105.299	105.299	105.299	0
1740605220	105.299	0	0.00	105.299	105.299	105.299	0
1740518820	105.299	0	0.00	105.299	105.299	105.299	0
1740432420	105.299	0	0.00	105.299	105.299	105.299	0
1740173220	105.299	0	0.00	105.299	105.299	105.299	0
1740086820	105.299	0	0.00	105.299	105.299	105.299	0
1740000420	105.299	3.8	3.74	105.299	105.299	105.299	100000
1739914020	101.5	0	0.00	101.5	101.5	101.5	0
1739827620	101.5	0.5	0.50	101.5	101.5	101.5	100000
1739568420	101	0	0.00	101	101	101	0
1739482020	101	6	6.32	101	101	101	100000
1739395620	95	0	0.00	95	95	95	0
1739309220	95	0	0.00	95	95	95	0
1739222820	95	0	0.00	95	95	95	0
1738963620	95	0	0.00	95	95	95	0
1738877220	95	0	0.00	95	95	95	0
1738790820	95	0	0.00	95	95	95	0
1738704420	95	0	0.00	95	95	95	0
1738618020	95	0	0.00	95	95	95	0
1738358820	95	0	0.00	95	95	95	0
1738272420	95	0	0.00	95	95	95	0
1738186020	95	0	0.00	95	95	95	0
1738099620	95	0	0.00	95	95	95	0
1738013220	95	0	0.00	95	95	95	0
1737754020	95	0	0.00	95	95	95	0
1737667620	95	0	0.00	95	95	95	0
1737581220	95	0	0.00	95	95	95	0
1737494820	95	0	0.00	95	95	95	0
1737408420	95	0	0.00	95	95	95	0
1737149220	95	0	0.00	95	95	95	0
1737062820	95	0	0.00	95	95	95	0
1736976420	95	0	0.00	95	95	95	0
1736890020	95	0	0.00	95	95	95	0
1736803620	95	0	0.00	95	95	95	0
1736544420	95	0	0.00	95	95	95	0
1736458020	95	0	0.00	95	95	95	0
1736371620	95	0	0.00	95	95	95	0
1736285220	95	0	0.00	95	95	95	0
1736198820	95	0	0.00	95	95	95	0
1735939620	95	0	0.00	95	95	95	0
1735853220	95	0	0.00	95	95	95	0
1735594020	95	0	0.00	95	95	95	0

Wustenrot Bausparkasse

Orange SA 1% 12may2025

Rentokil Initial

Republic of Austria

Kingdom of Netherlands

Casino Guichard Perrachon

National Australia Bank ...

Regie Autonome des Trans...

Goldman Sachs Community ...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관