WisdomTree Issuer ICAV【WBKN】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
ETFs
독일
TG
WisdomTree Issuer ICAV (WBKN)
WisdomTree Issuer ICAV (WBKN) 과거

WisdomTree Issuer ICAV (WBKN)

47.03

-0.02

( -0.04% )

업데이트: 01:36:11

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1739568420	47.32	-0.3	-0.62	46.91	47.32	46.89	520
1739482020	47.615	2.22	4.89	46.115	47.615	46.095	2267
1739395620	45.395	-0.82	-1.77	45.255	46.06	44.705	2108
1739309220	46.215	-1.01	-2.13	47.715	48.055	46.215	582
1739222820	47.22	1.08	2.34	46.33	47.605	46.33	2270
1738963620	46.14	0.24	0.53	46.13	47.78	45.795	464
1738877220	45.895	-1.33	-2.82	47.5	47.5	45.755	2282
1738790820	47.225	0.93	2.00	45.625	47.225	45.625	3795
1738704420	46.3	0.05	0.11	47	47	45.955	1399
1738618020	46.25	-1.4	-2.93	44.9	46.395	43.535	1972
1738358820	47.645	-0.03	-0.06	47.365	48.14	47.165	6299
1738272420	47.675	2.64	5.86	45.585	47.675	45.585	590
1738186020	45.035	0.6	1.36	45.135	45.135	44.18	2138
1738099620	44.43	1.06	2.44	44.885	45.295	43.675	5847
1738013220	43.37	-6.13	-12.38	47.75	47.75	42.81	4152
1737754020	49.5	-0.66	-1.32	48.685	49.835	48.685	725
1737667620	50.16	1.29	2.65	48.48	50.16	47.735	756
1737581220	48.865	-0.18	-0.37	49.315	49.315	47.88	5248
1737494820	49.045	-1.98	-3.87	49.925	50.16	47.095	1997
1737408420	51.02	0.9	1.80	49.495	51.81	49.495	11506
1737149220	50.12	1.96	4.07	48.415	50.83	48.39	1238
1737062820	48.16	0.52	1.09	46.995	48.295	46.99	5330
1736976420	47.64	2.25	4.96	45.35	47.72	44.565	1375
1736890020	45.39	2.44	5.68	44.655	45.79	44.2	1194
1736803620	42.95	-1.66	-3.72	44.625	44.625	42.305	2888
1736544420	44.61	-0.59	-1.31	45.345	45.675	43.52	809
1736458020	45.2	0.91	2.05	45.155	45.2	44.405	713
1736371620	44.29	-2.43	-5.20	46.51	46.51	44.255	6177
1736285220	46.72	-2.31	-4.70	48.985	48.985	45.83	1377
1736198820	49.025	1.64	3.45	47.56	49.15	47.56	3826
1735939620	47.39	3.52	8.02	43.81	47.39	43.81	696
1735853220	43.87	-0.24	-0.54	44.285	44.84	43.35	3604
1735594020	44.11	-1.06	-2.34	44.855	44.855	43.825	3951
1735334820	45.165	-0.08	-0.18	44.785	46.89	44.785	3607
1734989220	45.245	-1.42	-3.03	46.31	46.575	44.035	3947
1734730020	46.66	0.09	0.19	45.005	46.77	42.38	6364
1734643620	46.57	-5.23	-10.10	48.005	48.53	45.365	4930
1734557220	51.8	1.24	2.45	50.23	51.8	49.16	2196
1734470820	50.56	-2.24	-4.24	52.52	53.15	50.56	6224
1734384420	52.8	2.12	4.18	50.24	53.59	50.24	3675
1734125220	50.68	-0.04	-0.08	50.93	50.93	49.845	1997
1734038820	50.72	-0.01	-0.02	50.54	52.17	50	1332
1733952420	50.73	2.72	5.68	48.895	50.77	48.895	863
1733866020	48.005	-3.34	-6.50	50.26	50.4	48.005	1063
1733779620	51.34	-2.16	-4.04	53.6	53.6	50	5951
1733520420	53.5	1.56	3.00	50.01	53.55	49.695	6061
1733434020	51.94	2	4.00	51.65	53.81	50.54	7506
1733347620	49.94	0.88	1.78	49.245	50.16	48.935	3103
1733261220	49.065	-0.58	-1.17	48.07	49.065	47.31	1209
1733174820	49.645	-1.39	-2.71	50.68	50.77	48.5	3532
1732915620	51.03	2.26	4.62	48.87	51.04	48.87	1944
1732829220	48.775	0.16	0.34	48.475	48.78	48.03	1615
1732742820	48.61	1.43	3.03	47.205	48.61	46.435	471
1732656420	47.18	-1.83	-3.73	49.77	49.77	46.095	2062
1732570020	49.01	-0.78	-1.57	50.02	50.62	47.27	3375
1732310820	49.79	1.33	2.74	48.175	49.79	46.48	2846
1732224420	48.46	-0.07	-0.14	49.83	50.92	46.105	8201
1732138020	48.53	1.53	3.26	47.15	49.15	47.15	3432
1732051620	47	0.41	0.89	46.77	47.465	45.64	2640
1731965220	46.585	1.74	3.88	46.25	46.96	44.705	3814

WisdomTree Issuer ICAV

iShares MSCI Philippines

Roth CH Acquisition V

Metawells Oil and Gas (PK)

First Savings Financial

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관