Hot Features
프리미엄
WisdomTree Commodity Securities Limited (WBIT)
TG
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1735939620 | 22.944 | 0.1 | 0.46 | 22.5574 | 23.04 | 22.3959 | 5684 |
| 1735853220 | 22.8399 | 1.26 | 5.84 | 21.8806 | 22.8617 | 21.8806 | 24788 |
| 1735594020 | 21.5799 | -0.15 | -0.69 | 21.5829 | 21.7118 | 21.5338 | 10735 |
| 1735334820 | 21.73 | 0.33 | 1.54 | 21.9477 | 22.3633 | 21.4909 | 16501 |
| 1734989220 | 21.399999 | -0.91 | -4.06 | 21.8455 | 22.1579 | 21.399999 | 22442 |
| 1734730020 | 22.3058 | 0.14 | 0.62 | 22.2167 | 22.8487 | 21.229299 | 34064 |
| 1734643620 | 22.1685 | -1.16 | -4.99 | 23.1778 | 23.6358 | 22.1685 | 41954 |
| 1734557220 | 23.3319 | -1.08 | -4.42 | 23.712 | 24.0925 | 23.3319 | 12662 |
| 1734470820 | 24.4108 | 0.05 | 0.19 | 24.4594 | 24.6263 | 24.2318 | 15742 |
| 1734384420 | 24.3652 | 1.2 | 5.16 | 23.8 | 24.704 | 23.6879 | 28927 |
| 1734125220 | 23.1699 | 0.31 | 1.35 | 22.9373 | 23.1699 | 22.8819 | 7077 |
| 1734038820 | 22.8607 | -0.24 | -1.02 | 22.9727 | 23.3961 | 22.5 | 50160 |
| 1733952420 | 23.0957 | 1.41 | 6.48 | 22.1717 | 23.2247 | 22.1717 | 36507 |
| 1733866020 | 21.6892 | -0.42 | -1.90 | 22.023 | 22.2977 | 21.6327 | 4863 |
| 1733779620 | 22.1104 | -0.98 | -4.26 | 22.5876 | 22.6421 | 22.0001 | 35010 |
| 1733520420 | 23.0952 | 0.67 | 3.00 | 22.2816 | 23.2089 | 22.0355 | 93117 |
| 1733434020 | 22.4225 | -0.18 | -0.79 | 23.1137 | 23.5 | 21.8549 | 17623 |
| 1733347620 | 22.6004 | 0.8 | 3.68 | 22.0578 | 22.6004 | 21.7748 | 6006 |
| 1733261220 | 21.7985 | -0.25 | -1.13 | 21.9639 | 21.9795 | 21.0502 | 32834 |
| 1733174820 | 22.0485 | -0.09 | -0.41 | 22.0346 | 22.2599 | 21.5956 | 11800 |
| 1732915620 | 22.1399 | 0.59 | 2.74 | 21.8664 | 22.4014 | 21.8664 | 10649 |
| 1732829220 | 21.5501 | -0.55 | -2.47 | 21.8492 | 21.8492 | 21.5348 | 4185 |
| 1732742820 | 22.0954 | 1.2 | 5.75 | 21.224799 | 22.0954 | 21.1601 | 33655 |
| 1732656420 | 20.8934 | -0.86 | -3.93 | 21.6753 | 21.7 | 20.8181 | 43506 |
| 1732570020 | 21.7491 | -1 | -4.41 | 22.4001 | 22.5999 | 21.5474 | 22602 |
| 1732310820 | 22.7531 | 0.54 | 2.43 | 22.5721 | 22.77 | 22.3227 | 30029 |
| 1732224420 | 22.2129 | 0.65 | 3.03 | 22.1273 | 22.4314 | 21.8301 | 52149 |
| 1732138020 | 21.5603 | 0.66 | 3.16 | 20.9771 | 21.6193 | 20.9771 | 39157 |
| 1732051620 | 20.9002 | 0.16 | 0.79 | 20.9391 | 21.373999 | 20.6502 | 65593 |
| 1731965220 | 20.7366 | 0.24 | 1.15 | 20.9999 | 20.9999 | 20.1869 | 73980 |
| 1731705960 | 20.5 | 0.57 | 2.86 | 19.9134 | 20.5 | 19.8373 | 54094 |
| 1731619560 | 19.9298 | -0.7 | -3.40 | 20.215699 | 20.8539 | 19.871099 | 18665 |
| 1731533160 | 20.6314 | 0.36 | 1.78 | 19.653199 | 21.1829 | 19.653199 | 23256 |
| 1731446820 | 20.27 | 0.74 | 3.78 | 20.0612 | 20.3743 | 19.2163 | 47337 |
| 1731360420 | 19.5313 | 2.34 | 13.59 | 17.900099 | 19.7638 | 17.900099 | 48535 |
| 1731101220 | 17.195 | 0.18 | 1.03 | 16.9225 | 17.317599 | 16.8 | 22901 |
| 1731014760 | 17.0195 | 0.22 | 1.33 | 16.747599 | 17.061599 | 16.5659 | 21044 |
| 1730928360 | 16.7959 | 1.65 | 10.92 | 16.944 | 17.0301 | 16.1954 | 58582 |
| 1730841960 | 15.1417 | 0.29 | 1.97 | 15.1734 | 15.5024 | 15.0883 | 5295 |
| 1730755560 | 14.849 | -0.56 | -3.66 | 15.3136 | 15.3136 | 14.8025 | 15148 |
| 1730496360 | 15.4134 | 0.02 | 0.14 | 15.292 | 15.7697 | 15.2091 | 3415 |
| 1730409960 | 15.3921 | -0.38 | -2.38 | 16.0093 | 16.021 | 15.3921 | 14923 |
| 1730323560 | 15.7679 | -0.3 | -1.84 | 16.0895 | 16.0895 | 15.7679 | 5299 |
| 1730237160 | 16.0635 | 0.56 | 3.64 | 15.7134 | 16.364899 | 15.7046 | 15058 |
| 1730150760 | 15.5 | 0.52 | 3.47 | 15.1606 | 15.5 | 15.1351 | 17221 |
| 1729888020 | 14.9798 | -0.08 | -0.55 | 14.9448 | 15.1126 | 14.9333 | 2302 |
| 1729801560 | 15.062 | 0.23 | 1.56 | 14.9198 | 15.0659 | 14.8311 | 6217 |
| 1729715160 | 14.83 | -0.15 | -0.98 | 14.8251 | 14.883 | 14.443 | 4848 |
| 1729628760 | 14.9771 | 0.04 | 0.28 | 15.0312 | 15.0312 | 14.8081 | 8556 |
| 1729542360 | 14.9351 | -0.26 | -1.74 | 15.2 | 15.2 | 14.7871 | 12028 |
| 1729283160 | 15.2 | 0.26 | 1.71 | 15 | 15.2 | 14.9441 | 12082 |
| 1729196760 | 14.9447 | -0.08 | -0.54 | 14.9266 | 14.9447 | 14.7381 | 6808 |
| 1729110360 | 15.0259 | 0.26 | 1.73 | 14.77 | 15.0259 | 14.7489 | 29842 |
| 1729023960 | 14.7709 | 0.28 | 1.97 | 14.4471 | 14.8798 | 14.38 | 18610 |
| 1728937620 | 14.4861 | 0.97 | 7.14 | 13.957 | 14.5 | 13.957 | 12155 |
| 1728678360 | 13.5211 | 0.45 | 3.47 | 13.3199 | 13.5211 | 13.3029 | 3003 |
| 1728591960 | 13.068 | -0.57 | -4.16 | 13.3486 | 13.4359 | 12.8853 | 21952 |
| 1728505560 | 13.6349 | -0.06 | -0.46 | 13.6003 | 13.6349 | 13.513 | 2817 |
| 1728419160 | 13.6981 | -0.36 | -2.58 | 13.6019 | 13.7419 | 13.5687 | 7047 |
| 1728332760 | 14.0603 | 0.53 | 3.93 | 13.8936 | 14.0603 | 13.7533 | 4741 |
