Westinghouse Air Brake Technologies Corp【WB2】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
독일
TG
Westinghouse Air Brake Technologies Corp (WB2)
Westinghouse Air Brake Technologies Corp (WB2) 과거

Westinghouse Air Brake Technologies Corp (WB2)

189.45

-0.80

( -0.42% )

업데이트: 19:41:40

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-1.55	-0.811518324607	191	193.3	187.7	128	190.20616225	DE
4	16.9	9.7942625326	172.55	193.3	172.55	102	188.09390663	DE
12	43.2	29.5384615385	146.25	193.3	146.25	134	172.83089205	DE
26	32.50001	20.7072392932	156.94999	193.3	134.5	134	159.3477515	DE
52	78.2	70.2921348315	111.25	193.3	108.6	172	143.56982073	DE
156	109.61	137.287074148	79.84	193.3	75.46	123	128.72557389	DE
260	119.45	170.642857143	70	193.3	36.4	100	104.06850669	DE

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1733174820	190.25	0.8	0.42	190.05	191.3	189.95	255
1732915620	189.45	-1.7	-0.89	188.75	189.45	188.55	8
1732829220	191.15	2.3	1.22	188.8	191.15	188.7	67
1732742820	188.85	-3.1	-1.62	191.4	193.3	188.85	197
1732656420	191.95	2.35	1.24	191	191.95	187.7	114
1732570020	189.6	-0.8	-0.42	192.85	192.85	188.4	95
1732310820	190.4	1.6	0.85	188.05	191	188.05	85
1732224420	188.8	4.55	2.47	183.25	188.8	183.25	98
1732138020	184.25	0.3	0.16	184.9	187.15	184.25	18
1732051620	183.95	-1.8	-0.97	185	185	182	65
1731965220	185.75	0.35	0.19	185.85	185.9	183.35	95
1731705960	185.4	-0.65	-0.35	186.35	187.15	185.4	30
1731619560	186.05	-2.9	-1.53	188.95	188.95	186.05	56
1731533160	188.95	0.6	0.32	185.9	188.95	185.7	99
1731446820	188.35	-1.4	-0.74	187.95	188.5	187.95	107
1731360420	189.75	1.4	0.74	188.6	190.25	186.75	40
1731101220	188.35	4	2.17	185.5	188.35	183.55	120
1731014760	184.35	-2.55	-1.36	185.75	187.75	184.35	143
1730928360	186.9	11.25	6.40	180	187	179	319
1730841960	175.65	2.9	1.68	172.55	175.65	172.55	24
1730755560	172.75	-0.9	-0.52	170.35	172.75	170.35	7
1730496360	173.65	-0.05	-0.03	173.75	174.35	173.05	141
1730409960	173.7	0.05	0.03	172.25	173.7	172.1	249
1730323560	173.65	-3.7	-2.09	174.75	174.8	173.65	19
1730237160	177.35	0.5	0.28	176.15	177.35	175.8	144
1730150760	176.85	1.45	0.83	174.25	176.85	174.05	42
1729888020	175.4	3.4	1.98	173.5	175.4	173.5	63
1729801560	172	-0.7	-0.41	172.35	172.55	172	35
1729715160	172.7	-2.15	-1.23	176.4	176.5	172.4	174
1729628760	174.85	-0.75	-0.43	175.7	175.7	173.65	46
1729542360	175.6	0.2	0.11	174.9	177.4	174.9	211
1729283160	175.4	-0.2	-0.11	174.15	176.4	174.15	64
1729196760	175.6	1	0.57	175.8	176.95	174.85	327
1729110360	174.6	0.85	0.49	170.9	175.1	170.85	458
1729023960	173.75	0.95	0.55	174.1	174.25	171	94
1728937620	172.8	1.8	1.05	172.95	172.95	170.85	153
1728678360	171	2.85	1.69	167	171.1	167	108
1728591960	168.15	0.7	0.42	167.3	169.35	167	188
1728505560	167.44999	2.2	1.33	164.65	168.5	164.65	377
1728419160	165.25	-2.35	-1.40	164.65	165.55	164.6	59
1728332760	167.6	1.2	0.72	166	168.15	165.75	832
1728073560	166.4	1.7	1.03	162.75	166.4	162.75	52
1727987220	164.69999	0.5	0.30	164.65	164.69999	164.65	70
1727900820	164.19999	0.2	0.12	162.9	164.3	162.65	181
1727814420	164	1	0.61	163.75	164	162.19999	240
1727728020	163	-1	-0.61	161.9	163.05	161.9	441
1727468760	164	0.6	0.37	164.4	164.44999	161.65	163
1727382360	163.4	0.45	0.28	164.65	164.85	162.75	123
1727295960	162.94999	2.5	1.56	160.05	163.1	160.05	54
1727209560	160.44999	-0.85	-0.53	160.3	161.35	160.15	40
1727123160	161.3	1.55	0.97	159.85	161.69999	159.85	99
1726864020	159.75	-0.25	-0.16	160.5	160.5	158.69999	30
1726777560	160	3.35	2.14	156.15	160.19999	156.15	82
1726691220	156.65	0.65	0.42	157.69999	157.69999	154.44999	223
1726604760	156	2.65	1.73	152.25	156	152.15	161
1726518420	153.35	0.2	0.13	152.9	153.35	151.3	82
1726259160	153.15	2.25	1.49	150.65	154.5	150.65	97
1726172760	150.9	2.85	1.93	149.15	150.9	148.75	18
1726086360	148.05	-0.95	-0.64	147.25	148.05	147.1	50
1725999960	149	0.75	0.51	146.25	149	146.25	20
1725913620	148.25	2.6	1.79	145.05	148.35	145.05	117
1725654360	145.65	-2.1	-1.42	146.1	148	145.65	75
1725567960	147.75	-0.45	-0.30	147.1	148.9	145.85	38
1725481560	148.19999	-0.8	-0.54	147.4	148.4	146.44999	217
1725395160	149	-3.15	-2.07	152.35	153.8	149	44

Westinghouse Air Brake T...

GCL Technology (PK)

Douglas Dynamics

Auctioncities com (CE)

RSE Archive (GM)

Australian Rare Earths

Surge Battery Metals

Bryast-d Ad Dobrich

Rockwood Strategic (PK)

Orexplore Technologies

Global Metals and Mining

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관