WisdomTree Issuer ICAV【WAXG】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
ETFs
독일
TG
WisdomTree Issuer ICAV (WAXG)
WisdomTree Issuer ICAV (WAXG) 과거

WisdomTree Issuer ICAV (WAXG)

10.768

0.00

(0.00%)

마감 14 3월 6:00AM

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741814820	10.7239	0	0.00	10.7239	10.7239	10.7239	0
1741728420	10.7239	0	0.00	10.7239	10.7239	10.7239	0
1741642020	10.7239	0	0.00	10.7239	10.7239	10.7239	0
1741382820	10.7239	-0.15	-1.34	10.7239	10.7239	10.7239	5
1741296420	10.8699	0	0.00	10.8699	10.8699	10.8699	0
1741210020	10.8699	-0.24	-2.14	10.8699	10.8699	10.8699	18
1741123620	11.1079	0	0.00	11.1079	11.1079	11.1079	0
1741037220	11.1079	0.04	0.36	11.0719	11.1079	11.0719	19
1740778020	11.0681	0	0.00	11.0681	11.0681	11.0681	0
1740691620	11.0681	0	0.00	11.0681	11.0681	11.0681	0
1740605220	11.0681	-0.06	-0.55	11.0681	11.0681	11.0681	25
1740518820	11.129	0	0.00	11.129	11.129	11.129	0
1740432420	11.129	-0.24	-2.14	11.2259	11.2319	11.129	218
1740173220	11.3719	-0.12	-1.02	11.3719	11.3719	11.3719	44
1740086820	11.4892	0	0.00	11.4892	11.4892	11.4892	0
1740000420	11.4892	0.18	1.60	11.4892	11.4892	11.4892	1
1739914020	11.3079	0	0.00	11.3079	11.3079	11.3079	0
1739827620	11.3079	-0.09	-0.83	11.3099	11.3099	11.3079	1026
1739568420	11.4021	0	0.00	11.4021	11.4021	11.4021	0
1739482020	11.4021	0	0.00	11.4021	11.4021	11.4021	0
1739395620	11.4021	0	0.00	11.4021	11.4021	11.4021	0
1739309220	11.4021	0	0.00	11.4021	11.4021	11.4021	0
1739222820	11.4021	0	0.00	11.4021	11.4021	11.4021	0
1738963620	11.4021	0.05	0.46	11.4119	11.4119	11.4021	6
1738877220	11.3501	0.03	0.24	11.3759	11.3759	11.3501	625
1738790820	11.3227	-0.13	-1.11	11.2879	11.3227	11.2879	132
1738704420	11.4499	0	0.00	11.4499	11.4499	11.4499	0
1738618020	11.4499	0.15	1.35	11.4799	11.4799	11.4499	19
1738358820	11.2979	0	0.00	11.2979	11.2979	11.2979	0
1738272420	11.2979	0	0.00	11.2979	11.2979	11.2979	0
1738186020	11.2979	0	0.00	11.2979	11.2979	11.2979	0
1738099620	11.2979	0	0.00	11.2979	11.2979	11.2979	0
1738013220	11.2979	0	0.00	11.2979	11.2979	11.2979	0
1737754020	11.2979	0	0.00	11.2979	11.2979	11.2979	0
1737667620	11.2979	0.04	0.32	11.2999	11.2999	11.2979	18
1737581220	11.2621	0	0.00	11.2621	11.2621	11.2621	0
1737494820	11.2621	-0.15	-1.35	11.2561	11.2839	11.2541	1800
1737408420	11.4161	0	0.00	11.4161	11.4161	11.4161	0
1737149220	11.4161	-0.01	-0.12	11.4161	11.4161	11.4161	150
1737062820	11.4301	0.01	0.09	11.452	11.452	11.4301	1350
1736976420	11.4201	-0.08	-0.66	11.3639	11.4201	11.3563	1374
1736890020	11.4961	0	0.00	11.4961	11.4961	11.4961	0
1736803620	11.4961	0.12	1.05	11.4861	11.5101	11.4861	1400
1736544420	11.3761	0.27	2.43	11.3185	11.3761	11.3185	1350
1736458020	11.1057	0.1	0.89	11.0952	11.1057	11.0952	1900
1736371620	11.0081	0	0.00	11.0081	11.0081	11.0081	0
1736285220	11.0081	0.04	0.38	11.0259	11.0259	11.0081	6
1736198820	10.9659	-0.02	-0.15	10.9659	10.9659	10.9659	18
1735939620	10.9819	0	0.00	10.9819	10.9819	10.9819	0
1735853220	10.9819	0.21	1.99	10.9339	10.9819	10.9339	18
1735594020	10.7681	-0.05	-0.46	10.7681	10.7681	10.7681	1
1735334820	10.8179	0.02	0.20	10.8179	10.8179	10.8179	1
1734989220	10.7959	0.13	1.19	10.7959	10.7959	10.7959	18
1734730020	10.669	0	0.00	10.669	10.669	10.669	0
1734643620	10.669	0	0.00	10.669	10.669	10.669	0
1734557220	10.669	0	0.00	10.669	10.669	10.669	0
1734470820	10.669	-0.21	-1.97	10.669	10.669	10.669	200
1734384420	10.8839	0	0.02	10.8839	10.8839	10.8839	48
1734073200	10.8814	0	0.00	10.8814	10.8814	10.8814	0

WisdomTree Issuer ICAV

Amundi MSCI AC Asia Paci...

Xtrackers II Target Matu...

CBAK Energy Technology

Settlement NASDAQ 100 Mini

Lyxor UCITS ETF STOXX Eu...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관