Grid Battery Metals Inc【W47】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
독일
TG
Grid Battery Metals Inc (W47)
Grid Battery Metals Inc (W47) 과거

Grid Battery Metals Inc (W47)

0.019

0.0035

(22.58%)

마감 21 2월 6:00AM

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.011	137.5	0.008	0.008	0.008	6100	0.008	DE
4	-0.003	-13.6363636364	0.022	0.0255	0.008	4620	0.01587879	DE
12	0.0055	40.7407407407	0.0135	0.031	0.008	4446	0.01985424	DE
26	-0.009	-32.1428571429	0.028	0.031	0.008	23625	0.01768675	DE
52	-0.0075	-28.3018867925	0.0265	0.0495	0.008	19815	0.02238374	DE
156	-0.0806	-80.9236947791	0.0996	0.155	0.008	18289	0.04594057	DE
260	-0.0806	-80.9236947791	0.0996	0.155	0.008	18289	0.04594057	DE

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1740086820	0.008	0	0.00	0.008	0.008	0.008	0
1740000420	0.008	0	0.00	0.008	0.008	0.008	0
1739914020	0.008	-0.0035	-30.43	0.008	0.008	0.008	6100
1739827620	0.0115	0	0.00	0.0115	0.0115	0.0115	0
1739568420	0.0115	0	0.00	0.0115	0.0115	0.0115	0
1739482020	0.0115	0	0.00	0.0115	0.0115	0.0115	0
1739395620	0.0115	0	0.00	0.0115	0.0115	0.0115	0
1739309220	0.0115	0	0.00	0.0115	0.0115	0.0115	0
1739222820	0.0115	0	0.00	0.0115	0.0115	0.0115	0
1738963620	0.0115	0	0.00	0.0115	0.0115	0.0115	0
1738877220	0.0115	0	0.00	0.0115	0.0115	0.0115	0
1738790820	0.0115	0	0.00	0.0115	0.0115	0.0115	0
1738704420	0.0115	0	0.00	0.0115	0.0115	0.0115	4000
1738618020	0.0115	-0.014	-54.90	0.0115	0.0115	0.0115	3000
1738358820	0.0254999	0	0.00	0.0254999	0.0254999	0.0254999	0
1738272420	0.0254999	0.0034999	15.91	0.0254999	0.0254999	0.0254999	5000
1738186020	0.022	0.007	46.67	0.022	0.022	0.022	5000
1738099620	0.015	0	0.00	0.015	0.015	0.015	0
1738013220	0.015	0	0.00	0.015	0.015	0.015	0
1737754020	0.015	0	0.00	0.015	0.015	0.015	0
1737667620	0.015	0	0.00	0.015	0.015	0.015	0
1737581220	0.015	-0.0155	-50.82	0.015	0.015	0.015	500
1737494820	0.0305	0	0.00	0.0305	0.0305	0.0305	0
1737408420	0.0305	-0.0005	-1.61	0.0305	0.0305	0.0305	7000
1737149220	0.031	0.011	55.00	0.03	0.031	0.03	3000
1737062820	0.02	0	0.00	0.02	0.02	0.02	0
1736976420	0.02	0	0.00	0.02	0.02	0.02	0
1736890020	0.02	0	0.00	0.02	0.02	0.02	0
1736803620	0.02	0.0020001	11.11	0.0179999	0.02	0.015	7235
1736544420	0.0179999	0	0.00	0.0179999	0.0179999	0.0179999	0
1736458020	0.0179999	0	0.00	0.0179999	0.0179999	0.0179999	0
1736371620	0.0179999	0	0.00	0.0179999	0.0179999	0.0179999	0
1736285220	0.0179999	0.0079999	80.00	0.023	0.023	0.0179999	1500
1736198820	0.01	0	0.00	0.01	0.01	0.01	0
1735939620	0.01	0	0.00	0.01	0.01	0.01	0
1735853220	0.01	0	0.00	0.01	0.01	0.01	0
1735594020	0.01	0	0.00	0.01	0.01	0.01	0
1735334820	0.01	0	0.00	0.01	0.01	0.01	0
1734989220	0.01	0	0.00	0.01	0.01	0.01	0
1734730020	0.01	-0.0015	-13.04	0.01	0.01	0.01	1000
1734643620	0.0115	-0.0105	-47.73	0.0115	0.0115	0.0115	150
1734557220	0.022	0	0.00	0.022	0.022	0.022	0
1734470820	0.022	0	0.00	0.022	0.022	0.022	0
1734384420	0.022	0	0.00	0.022	0.022	0.022	20000
1734125220	0.022	0	0.00	0.022	0.022	0.022	0
1734038820	0.022	0	0.00	0.022	0.022	0.022	0
1733952420	0.022	0	0.00	0.022	0.022	0.022	0
1733866020	0.022	0	0.00	0.022	0.022	0.022	0
1733779620	0.022	0.0105	91.30	0.022	0.022	0.022	826
1733520420	0.0115	-0.0035	-23.33	0.0115	0.0115	0.0115	7
1733434020	0.015	-0.007	-31.82	0.015	0.015	0.015	5000
1733347620	0.022	0	0.00	0.022	0.022	0.022	0
1733261220	0.022	0	0.00	0.022	0.022	0.022	0
1733174820	0.022	0.0085	62.96	0.022	0.022	0.022	5509
1732915620	0.0135	0	0.00	0.0135	0.0135	0.0135	0
1732829220	0.0135	-0.0015	-10.00	0.0135	0.0135	0.0135	5200
1732742820	0.015	-0.0005	-3.23	0.015	0.015	0.015	8000
1732656420	0.0155	0	0.00	0.0155	0.0155	0.0155	0
1732570020	0.0155	0	0.00	0.0155	0.0155	0.0155	0
1732310820	0.0155	0.002	14.81	0.0155	0.0155	0.0155	50000
1732172400	0.0135	0	0.00	0.0135	0.0135	0.0135	0

Grid Battery Metals

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관