Grid Battery Metals Inc【W47】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
독일
TG
Grid Battery Metals Inc (W47)
Grid Battery Metals Inc (W47) 과거

Grid Battery Metals Inc (W47)

0.026

0.0015

(6.12%)

마감 18 1월 6:00AM

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.0080001	44.445246918	0.0179999	0.031	0.015	7235	0.02	DE
4	0.016	160	0.01	0.031	0.01	3245	0.0186646	DE
12	0.0095	57.5757575758	0.0165	0.031	0.01	41717	0.01697774	DE
26	0.006	30	0.02	0.0315	0.01	28103	0.0185589	DE
52	-0.027	-50.9433962264	0.053	0.053	0.01	20746	0.02342034	DE
156	-0.0736	-73.8955823293	0.0996	0.155	0.01	19258	0.04650467	DE
260	-0.0736	-73.8955823293	0.0996	0.155	0.01	19258	0.04650467	DE

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1737149220	0.031	0.011	55.00	0.03	0.031	0.03	3000
1737062820	0.02	0	0.00	0.02	0.02	0.02	0
1736976420	0.02	0	0.00	0.02	0.02	0.02	0
1736890020	0.02	0	0.00	0.02	0.02	0.02	0
1736803620	0.02	0.0020001	11.11	0.0179999	0.02	0.015	7235
1736544420	0.0179999	0	0.00	0.0179999	0.0179999	0.0179999	0
1736458020	0.0179999	0	0.00	0.0179999	0.0179999	0.0179999	0
1736371620	0.0179999	0	0.00	0.0179999	0.0179999	0.0179999	0
1736285220	0.0179999	0.0079999	80.00	0.023	0.023	0.0179999	1500
1736198820	0.01	0	0.00	0.01	0.01	0.01	0
1735939620	0.01	0	0.00	0.01	0.01	0.01	0
1735853220	0.01	0	0.00	0.01	0.01	0.01	0
1735594020	0.01	0	0.00	0.01	0.01	0.01	0
1735334820	0.01	0	0.00	0.01	0.01	0.01	0
1734989220	0.01	0	0.00	0.01	0.01	0.01	0
1734730020	0.01	-0.0015	-13.04	0.01	0.01	0.01	1000
1734643620	0.0115	-0.0105	-47.73	0.0115	0.0115	0.0115	150
1734557220	0.022	0	0.00	0.022	0.022	0.022	0
1734470820	0.022	0	0.00	0.022	0.022	0.022	0
1734384420	0.022	0	0.00	0.022	0.022	0.022	20000
1734125220	0.022	0	0.00	0.022	0.022	0.022	0
1734038820	0.022	0	0.00	0.022	0.022	0.022	0
1733952420	0.022	0	0.00	0.022	0.022	0.022	0
1733866020	0.022	0	0.00	0.022	0.022	0.022	0
1733779620	0.022	0.0105	91.30	0.022	0.022	0.022	826
1733520420	0.0115	-0.0035	-23.33	0.0115	0.0115	0.0115	7
1733434020	0.015	-0.007	-31.82	0.015	0.015	0.015	5000
1733347620	0.022	0	0.00	0.022	0.022	0.022	0
1733261220	0.022	0	0.00	0.022	0.022	0.022	0
1733174820	0.022	0.0085	62.96	0.022	0.022	0.022	5509
1732915620	0.0135	0	0.00	0.0135	0.0135	0.0135	0
1732829220	0.0135	-0.0015	-10.00	0.0135	0.0135	0.0135	5200
1732742820	0.015	-0.0005	-3.23	0.015	0.015	0.015	8000
1732656420	0.0155	0	0.00	0.0155	0.0155	0.0155	0
1732570020	0.0155	0	0.00	0.0155	0.0155	0.0155	0
1732310820	0.0155	0.002	14.81	0.0155	0.0155	0.0155	50000
1732224420	0.0135	0	0.00	0.0135	0.0135	0.0135	0
1732138020	0.0135	0	0.00	0.0135	0.0135	0.0135	0
1732051620	0.0135	0	0.00	0.0135	0.0135	0.0135	0
1731965220	0.0135	0	0.00	0.0135	0.0135	0.0135	0
1731706020	0.0135	0	0.00	0.0135	0.0135	0.0135	0
1731619620	0.0135	0	0.00	0.0135	0.0135	0.0135	0
1731533220	0.0135	0	0.00	0.0135	0.0135	0.0135	0
1731446820	0.0135	0	0.00	0.0135	0.0135	0.0135	0
1731360420	0.0135	0	0.00	0.0135	0.0135	0.0135	0
1731101220	0.0135	0	0.00	0.0135	0.0135	0.0135	10000
1731014760	0.0135	-0.0035	-20.59	0.0135	0.0135	0.0135	2050
1730928360	0.017	0	0.00	0.017	0.017	0.017	0
1730841960	0.017	0	0.00	0.017	0.017	0.017	0
1730755560	0.017	0.0005	3.03	0.0179999	0.0179999	0.01	550000
1730496360	0.0165	0	0.00	0.0165	0.0165	0.0165	0
1730409960	0.0165	0	0.00	0.0165	0.0165	0.0165	0
1730323560	0.0165	0	0.00	0.0165	0.0165	0.0165	0
1730237160	0.0165	0	0.00	0.0165	0.0165	0.0165	0
1730150760	0.0165	-0.0035	-17.50	0.0165	0.0165	0.0165	1000
1729839600	0.02	0	0.00	0.02	0.02	0.02	0
1729753200	0.02	0	0.00	0.02	0.02	0.02	0
1729666800	0.02	0	0.00	0.02	0.02	0.02	0
1729580400	0.02	0	0.00	0.02	0.02	0.02	0
1729494000	0.02	0	0.00	0.02	0.02	0.02	0
1729234800	0.02	0	0.00	0.02	0.02	0.02	0

Grid Battery Metals

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관