United Parks & Resorts Inc【W2L】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
독일
TG
United Parks & Resorts Inc (W2L)
United Parks & Resorts Inc (W2L) 과거

United Parks & Resorts Inc (W2L)

51.00

0.00

( 0.00% )

업데이트: 15:32:03

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	1	2	50	50.5	50	1200	50.01041667	DE
4	-5	-8.92857142857	56	56	50	1082	50.0463827	DE
12	-3	-5.55555555556	54	57	50	503	50.33478711	DE
26	8	18.6046511628	43	57	43	436	50.12723044	DE
52	5.6	12.3348017621	45.4	57	43	463	49.71931877	DE
156	7.8	18.0555555556	43.2	57	40	396	49.43131614	DE
260	7.8	18.0555555556	43.2	57	40	396	49.43131614	DE

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738704420	50.5	0.5	1.00	50.5	50.5	50.5	100
1738618020	50	0	0.00	50	50	50	0
1738358820	50	0	0.00	50	50	50	2585
1738272420	50	0	0.00	50	50	50	1035
1738186020	50	0	0.00	50	50	50	1080
1738099620	50	0	0.00	50	50	50	2472
1738013220	50	0	0.00	50	50	50	580
1737754020	50	0	0.00	50	50	50	0
1737667620	50	0	0.00	50	50	50	1885
1737581220	50	-0.5	-0.99	50	50	50	215
1737494820	50.5	-5.5	-9.82	50	50.5	50	868
1737408420	56	0	0.00	56	56	56	0
1737149220	56	0	0.00	56	56	56	0
1737062820	56	0	0.00	56	56	56	0
1736976420	56	0	0.00	56	56	56	0
1736890020	56	0	0.00	56	56	56	0
1736803620	56	0	0.00	56	56	56	0
1736544420	56	0	0.00	56	56	56	0
1736458020	56	0	0.00	56	56	56	0
1736371620	56	4.5	8.74	56	56	56	3
1736285220	51.5	0	0.00	51.5	51.5	51.5	0
1736198820	51.5	0	0.00	51.5	51.5	51.5	0
1735939620	51.5	0	0.00	51.5	51.5	51.5	0
1735853220	51.5	0	0.00	51.5	51.5	51.5	0
1735594020	51.5	0	0.00	51.5	51.5	51.5	0
1735334820	51.5	0	0.00	51.5	51.5	51.5	0
1734989220	51.5	0	0.00	51.5	51.5	51.5	1
1734730020	51.5	-1.5	-2.83	51.5	51.5	51.5	2
1734643620	53	0	0.00	53	53	53	0
1734557220	53	0	0.00	53	53	53	0
1734470820	53	0	0.00	53	53	53	0
1734384420	53	0	0.00	53	53	53	47
1734125220	53	-2	-3.64	53	53	53	45
1734038820	55	0	0.00	55	55	55	0
1733952420	55	0	0.00	55	55	55	0
1733866020	55	0	0.00	55	55	55	0
1733779620	55	-1.5	-2.65	55	55	55	37
1733520420	56.5	0	0.00	56.5	56.5	56.5	0
1733434020	56.5	-0.5	-0.88	56.5	56.5	56.5	11
1733347620	57	0	0.00	57	57	57	0
1733261220	57	0	0.00	57	57	57	0
1733174820	57	1.5	2.70	56.5	57	56.5	77
1732915620	55.5	1	1.83	55	55.5	55	55
1732829220	54.5	0	0.00	54.5	54.5	54.5	0
1732742820	54.5	0.5	0.93	54.5	54.5	54.5	30
1732656420	54	-0.5	-0.92	54	54	54	178
1732570020	54.5	0	0.00	54.5	54.5	54.5	69
1732310820	54.5	0	0.00	54.5	54.5	54.5	0
1732224420	54.5	0.5	0.93	54.5	54.5	54.5	45
1732138020	54	0	0.00	54	54	54	0
1732051620	54	0	0.00	54	54	54	0
1731965220	54	0.5	0.93	54	54	54	159
1731706020	53.5	0	0.00	53.5	53.5	53.5	0
1731619620	53.5	0	0.00	53.5	53.5	53.5	0
1731533220	53.5	0	0.00	53.5	53.5	53.5	0
1731446820	53.5	0	0.00	53.5	53.5	53.5	208
1731360420	53.5	1	1.90	53.5	53.5	53.5	208
1731101160	52.5	0	0.00	52.5	52.5	52.5	0
1731014760	52.5	3.9	8.02	52.5	52.5	52.5	50
1730928360	48.6	0	0.00	48.6	48.6	48.6	0
1730841960	48.6	-1.4	-2.80	48.6	48.6	48.6	32

United Parks & Resorts

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관