WisdomTree Metal Securities Limited【VZLE】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
Miscellaneous
TG
WisdomTree Metal Securities Limited (VZLE)
WisdomTree Metal Securities Limited (VZLE) 과거

WisdomTree Metal Securities Limited (VZLE)

162.4957

-2.37

(-1.44%)

마감 17 2월 6:00AM

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	EC
4	0	0	0	0	0	0	0	EC
12	0	0	0	0	0	0	0	EC
26	0	0	0	0	0	0	0	EC
52	0	0	0	0	0	0	0	EC
156	0	0	0	0	0	0	0	EC
260	0	0	0	0	0	0	0	EC

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1739568420	163.5706	-0.85	-0.52	165.9999	165.9999	163.5706	89
1739482020	164.4201	0.57	0.35	164.8599	165.22989	164.0001	36
1739395620	163.8501	-1.37	-0.83	164.0199	164.0499	163.2001	190
1739309220	165.22	0.61	0.37	166.3469	166.3469	163.4245	855
1739222820	164.6145	-0.46	-0.28	165.35	167.0874	38.7	198
1738963620	165.0746	3.65	2.26	163.3699	165.0746	163.3699	30
1738877220	161.42948	-3.3	-2.00	161.42948	161.42948	40.659999	55
1738790820	164.7245	0.8	0.48	163.7799	164.8239	163.7799	28
1738704420	163.92948	0.98	0.60	162.55	163.92948	161.33009	166
1738618020	162.9499	1.68	1.04	163.7339	163.7339	161.6201	209
1738358820	161.2699	0.3	0.19	159.6601	161.2699	159.6601	553
1738272420	160.9655	4.11	2.62	156.3	160.9655	156.3	856
1738186020	156.8599	1.96	1.26	155.8401	156.8599	155.8401	25
1738099620	154.9005	-0.52	-0.33	155.00989	155.6299	154.9005	209
1738013220	155.4199	-2.13	-1.35	155.55	155.8799	154.9701	95
1737754020	157.5475	1.77	1.13	156.7701	158.3299	155.4082	520
1737667620	155.7801	-0.91	-0.58	157.3499	157.3499	155.7801	96
1737581220	156.6899	2.08	1.35	156.6899	156.6899	156.6899	8
1737494820	154.6074	1.8	1.18	155	156.6699	154.6074	172
1737408420	152.8054	-3.69	-2.36	156.9999	156.9999	152.8054	1128
1737149220	156.4999	-0.67	-0.43	156.0001	156.4999	156.0001	223
1737062820	157.1711	2.78	1.80	155.9497	157.1711	155.9497	56
1736976420	154.3914	-0.18	-0.12	155.696	155.696	154.3914	27
1736890020	154.56988	0.08	0.05	154.8799	154.8799	154.11	183
1736803620	154.493	-0.33	-0.21	156.8099	156.8099	154.493	20
1736544420	154.8236	1.22	0.79	154.50219	154.8236	154.50219	403
1736458020	153.6054	0.69	0.45	152.383	154.2027	152.383	80
1736371620	152.9194	1.33	0.88	152.21969	152.9194	152.21969	5
1736285220	151.5914	-0.05	-0.04	151.7914	151.7914	151.5914	243
1736198820	151.6454	0.51	0.33	151.6454	151.6454	151.6454	39
1735939620	151.1391	1.2	0.80	153.34558	153.34558	151.1391	3
1735853220	149.9383	3.2	2.18	147.57069	150.8722	147.57069	212
1735594020	146.7356	-2.48	-1.66	146.7356	146.7356	146.7356	25
1735334820	149.2199	-1.1	-0.73	148.5413	150.85409	148.5413	49
1734989220	150.318	1.32	0.88	148.4477	150.6176	148.4477	37
1734730020	149	-0.92	-0.61	149	149	149	10
1734643620	149.9216	1.17	0.79	150.0966	150.0966	147.1164	289
1734557220	148.7523	-1.81	-1.20	150.8499	150.8499	148.7523	9
1734470820	150.5601	-1.62	-1.06	150.6721	150.6721	150.5601	41
1734384420	152.1756	0.1	0.07	153.7699	153.7699	152.1756	8
1734125220	152.0737	-1.15	-0.75	152.1901	152.1901	152.0737	130
1734038820	153.2258	-3.68	-2.35	154.1831	155	153.2258	226
1733952420	156.9088	4.31	2.82	155.30958	156.9088	155.30958	30
1733866020	152.5995	0.35	0.23	153.5479	153.5479	152.5995	260
1733779620	152.2469	-0.11	-0.07	151.6377	152.2469	151.6377	36
1733520420	152.35928	0	0.00	152.35928	152.35928	152.35928	0
1733434020	152.35928	0.76	0.50	153.3211	153.3211	152.35928	34
1733347620	151.5982	-0.56	-0.37	150.6738	151.6696	150.6738	56
1733261220	152.15719	-0.25	-0.17	151.4163	152.15719	151.4163	58
1733174820	152.4117	0.76	0.50	148.7543	152.6025	148.7543	373
1732915620	151.6499	0.37	0.25	151.6499	151.6499	151.6499	5
1732829220	151.2751	0	0.00	151.2751	151.2751	151.2751	0
1732742820	151.2751	0	0.00	151.2751	151.2751	151.2751	0
1732656420	151.2751	0.29	0.19	149.4306	151.2751	149.4306	62
1732570020	150.98168	-4.31	-2.78	154.0517	154.0531	150.98168	510
1732310820	155.2931	1.99	1.30	154.4659	156.095	154.4659	62
1732224420	153.3	1.5	0.99	153.3	153.3	153.3	10
1732138020	151.80009	0.18	0.12	151.80009	151.80009	151.80009	10
1732051620	151.6185	1.62	1.08	150.4983	152.3482	150.4983	1540
1731965220	150	1.58	1.07	147.4847	150.0978	147.4847	17

WisdomTree Metal Securit...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관