WisdomTree Metal Securities Limited【VZLC】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
Miscellaneous
TG
WisdomTree Metal Securities Limited (VZLC)
WisdomTree Metal Securities Limited (VZLC) 과거

WisdomTree Metal Securities Limited (VZLC)

29.0421

0.2422

( 0.84% )

업데이트: 22:08:30

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	EC
4	0	0	0	0	0	0	0	EC
12	0	0	0	0	0	0	0	EC
26	0	0	0	0	0	0	0	EC
52	0	0	0	0	0	0	0	EC
156	0	0	0	0	0	0	0	EC
260	0	0	0	0	0	0	0	EC

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1740000420	28.6932	-0.17	-0.60	28.6167	29.0719	28.5819	12531
1739914020	28.8656	0.35	1.23	28.284	28.88	28.284	7960
1739827620	28.5153	0.22	0.78	28.2554	28.7278	27.9506	17560
1739568420	28.2944	-0.18	-0.65	28.7884	29.17	28.0473	27431
1739482020	28.4785	-0.03	-0.10	28.4938	28.5082	28.1871	7430
1739395620	28.5066	0.26	0.91	28.1035	28.5264	27.98	9129
1739309220	28.2494	-0.37	-1.31	28.36	28.3901	27.7781	23320
1739222820	28.6242	0.19	0.67	28.5341	28.6899	28.3551	19211
1738963620	28.434	0.09	0.32	28.5581	28.8279	28.2761	4849
1738877220	28.3447	-0.11	-0.40	28.2574	40.575	28.0661	24773
1738790820	28.4586	0.01	0.05	28.5721	28.68	28.2361	14296
1738704420	28.4441	0.47	1.69	27.916	28.6599	27.916	19053
1738618020	27.9719	0.19	0.68	27.7507	28.2945	27.7141	19112
1738358820	27.7816	-0.03	-0.10	27.8532	28.0039	27.6807	11409
1738272420	27.8099	0.77	2.83	27.1141	27.8999	27.1141	6960
1738186020	27.0434	0.38	1.43	26.7595	27.3279	26.7279	10697
1738099620	26.6613	0.22	0.82	26.42	26.84	26.2919	7102
1738013220	26.4453	-0.48	-1.78	26.6638	26.6641	26.0001	16998
1737754020	26.9253	0.03	0.10	26.9098	27.15	26.6661	8523
1737667620	26.8977	-0.17	-0.64	27.1088	27.1461	26.5181	11862
1737581220	27.0715	-0.13	-0.49	27.2909	27.2909	26.95	4795
1737494820	27.2054	0.53	1.97	27.1445	27.2054	26.9079	3133
1737408420	26.6798	-0.44	-1.62	26.9109	27.1223	26.5601	10012
1737149220	27.1202	-0.41	-1.50	27.4347	27.4347	26.87	7608
1737062820	27.5332	0.18	0.66	27.5967	27.5967	27.2325	11644
1736976420	27.3537	0.7	2.62	26.7532	27.4999	26.6387	11941
1736890020	26.6543	-0.02	-0.07	26.4879	26.7017	26.4	10428
1736803620	26.6727	-0.58	-2.11	27.2751	27.2751	26.5001	23525
1736544420	27.2479	0.55	2.07	26.9445	27.4749	26.9333	18401
1736458020	26.6965	-0.17	-0.64	26.9477	27.06	26.6965	9152
1736371620	26.8688	0.33	1.24	26.7776	27.0378	26.4459	14107
1736285220	26.54	0.06	0.23	26.5899	26.769	26.5162	10039
1736198820	26.48	0.04	0.14	26.3838	26.634	26.1834	13058
1735939620	26.4427	-0.06	-0.24	26.5122	26.6099	26.2898	4837
1735853220	26.5054	0.66	2.54	25.8501	26.5054	25.8501	10957
1735594020	25.85	-0.13	-0.50	25.9849	26.0034	25.8223	15901
1735334820	25.9803	-0.28	-1.05	26.4109	26.4198	25.85	10368
1734989220	26.2565	0.11	0.41	26.2635	26.3768	26	19191
1734730020	26.1489	0.52	2.02	25.6042	26.1489	25.3496	23824
1734643620	25.63	-0.88	-3.32	26.1877	26.1877	25.3733	29221
1734557220	26.5096	-0.27	-0.99	26.6382	26.6565	26.3921	4738
1734470820	26.7748	-0.04	-0.14	26.5272	26.7748	26.3263	12932
1734384420	26.8135	0.13	0.49	26.7663	26.9299	26.6799	7020
1734125220	26.684	-0.58	-2.14	27.0461	27.2457	26.4921	21507
1734038820	27.2666	-0.62	-2.24	28.0727	28.14	27.0311	15752
1733952420	27.8915	0.07	0.27	27.7715	28.0899	27.5501	22428
1733866020	27.8173	0.06	0.20	27.8349	27.9876	27.5561	10444
1733779620	27.7609	0.95	3.54	27.1851	27.9979	27.1419	14487
1733520420	26.8127	-0.22	-0.82	27.239	27.239	26.8127	3959
1733434020	27.034	-0.39	-1.43	27.1736	27.3555	26.8399	10238
1733347620	27.4275	0.47	1.74	27.1611	27.4275	26.6501	10346
1733261220	26.9577	0.24	0.90	26.9172	27.198	26.8539	12142
1733174820	26.7175	0.3	1.14	26.3832	26.7445	26.3399	4704
1732915620	26.4175	0.26	1.00	26.6722	26.8077	26.4175	8404
1732829220	26.1568	-0.11	-0.41	26.07	26.3319	25.9895	5412
1732742820	26.2648	-0.54	-2.00	26.9188	26.9188	26.0437	5877
1732656420	26.802	0.2	0.77	26.5833	26.802	26.4	9392
1732570020	26.5975	-0.8	-2.91	27.0159	27.0177	26.1721	18867
1732310820	27.3942	0.34	1.24	27.1377	27.6621	27.1377	14270
1732224420	27.0576	0.16	0.59	27.1291	27.3086	26.8418	4310
1732138020	26.9	-0.3	-1.11	26.9977	27.1943	26.7822	4021

WisdomTree Metal Securit...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관