WisdomTree Metal Securities Limited【VZLB】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
Miscellaneous
TG
WisdomTree Metal Securities Limited (VZLB)
WisdomTree Metal Securities Limited (VZLB) 과거

WisdomTree Metal Securities Limited (VZLB)

85.621

-2.28

(-2.60%)

마감 17 2월 6:00AM

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	EC
4	0	0	0	0	0	0	0	EC
12	0	0	0	0	0	0	0	EC
26	0	0	0	0	0	0	0	EC
52	0	0	0	0	0	0	0	EC
156	0	0	0	0	0	0	0	EC
260	0	0	0	0	0	0	0	EC

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1739568420	86	-1.11	-1.28	86.7784	86.7784	86	297
1739482020	87.1134	1.31	1.53	86.329	88.3799	86.329	929
1739395620	85.8	-0.8	-0.93	86.1051	86.1051	85.8	910
1739309220	86.6017	-1.78	-2.01	86.0184	86.6199	86.0184	635
1739222820	88.3799	2.16	2.50	85.328	88.3799	85.328	1834
1738963620	86.2243	-0.73	-0.83	86.8882	86.8882	85.4698	941
1738877220	86.95	-0.9	-1.02	86.95	86.95	86.95	5
1738790820	87.8499	-0.38	-0.43	88.0303	88.0303	87.8499	56
1738704420	88.2311	-1.91	-2.12	91.0399	91.0399	88.0051	128
1738618020	90.1387	0.11	0.12	89.3596	91.6683	89.3596	961
1738358820	90.0278	2.7	3.09	87.7	90.1204	87.2351	1740
1738272420	87.3301	1.44	1.67	87	87.4899	87	322
1738186020	85.891499	1.97	2.35	83.761799	85.891499	83.761799	82
1738099620	83.92	-0.88	-1.03	84.4501	84.538799	83.92	13
1738013220	84.796499	-1.45	-1.69	85.8203	85.8203	84.7572	61
1737754020	86.2501	-1.37	-1.56	87.8899	88.235	86.2501	321
1737667620	87.6201	0.98	1.14	86.3987	87.8582	86.3987	385
1737581220	86.6365	0.87	1.01	84.265199	87.48	84.265199	137
1737494820	85.7671	2.06	2.46	82.638	85.7671	82.638	163
1737408420	83.7085	-0.49	-0.58	84.7099	84.7099	82.3901	172
1737149220	84.194	-0.87	-1.02	84.564899	84.7299	84.099999	626
1737062820	85.0601	0.09	0.11	85.0001	85.0601	85.0001	26
1736976420	84.967299	0.97	1.15	84.3785	85.95	84.3785	81
1736890020	84	0.68	0.81	84.4072	85.0647	84	101
1736803620	83.3229	-1.18	-1.39	84	84	83.295	64
1736544420	84.5001	2.71	3.31	84.7099	85.784899	84.5001	509
1736458020	81.790499	-1.86	-2.22	81.7416	81.790499	81.7416	38
1736371620	83.6513	1.06	1.28	81.9601	83.6513	81.9601	68
1736285220	82.5945	0.45	0.54	82.0445	82.5945	82.0445	238
1736198820	82.149	-0.72	-0.87	82.4776	83.0795	81.2101	454
1735939620	82.871399	1.04	1.27	81.711699	82.95	81.711699	70
1735853220	81.8323	1.42	1.77	81.461699	82.4499	80.4	185
1735594020	80.4103	-1.16	-1.42	80	80.7274	79.9378	3464
1735334820	81.5691	-0.68	-0.83	80.930899	82	79.3568	800
1734989220	82.254099	2.15	2.69	82.0557	82.4	81.0318	468
1734730020	80.099999	0.51	0.64	80.4173	81.0344	80.099999	862
1734643620	79.5892	-1.57	-1.93	81.5176	81.5176	79.5892	1111
1734557220	81.156	-1.49	-1.80	81.5	81.6086	80.23	1196
1734470820	82.6419	-0.46	-0.55	83.5639	83.5639	82	52
1734384420	83.102099	-1.5	-1.78	83.8381	84.0036	82.298599	816
1734125220	84.6049	-1.6	-1.86	85.3786	85.3786	84.6049	30
1734038820	86.2072	-0.38	-0.44	86.2072	86.2072	86.2072	18
1733952420	86.5898	3.28	3.94	84.6328	86.5898	84.6328	9
1733866020	83.3101	-1.87	-2.20	85.8535	85.8535	83.3101	96
1733779620	85.180899	0.9	1.06	83.732	86.55	83.732	204
1733520420	84.2848	-1.09	-1.28	85.1191	85.1191	83.5801	344
1733434020	85.376499	-1.42	-1.64	86.3819	86.3819	85.376499	233
1733347620	86.8	2.48	2.95	84.87	86.8	84	1137
1733261220	84.3165	-1.93	-2.24	86.5364	87.0014	84.3165	32
1733174820	86.2501	1.75	2.07	85.7786	86.2501	84.0369	198
1732915620	84.5	-0.54	-0.64	86.3	86.3	84.5	953
1732829220	85.0449	-0.42	-0.49	86.079	86.079	85.0449	11
1732742820	85.4646	-1.43	-1.64	86	86	85.4646	25
1732656420	86.8905	0.88	1.02	86.1929	86.8905	85.0535	47
1732570020	86.01	-2.99	-3.36	88.7762	88.7762	86.01	219
1732310820	89	-2.27	-2.49	90.876	90.8925	89	47
1732224420	91.2729	2.6	2.94	90.2765	91.2729	90.2765	58
1732138020	88.6685	-1.28	-1.42	90.0199	90.24	88.6685	125
1732051620	89.95	1.67	1.89	87.735	89.95	86.4416	1546
1731965220	88.2807	3.7	4.38	85.8032	88.4202	84.4901	696

WisdomTree Metal Securit...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관