기업명 | Etc 심볼 | 시장 | 주식 타입 |
---|---|---|---|
WisdomTree Metal Securities Limited | VZLA | Tradegate | ETC |
가격 변동 | 가격 변동 % | Etc 가격 | 최근 거래 시간 | |
---|---|---|---|---|
0.0594 | 0.07% | 79.5718 | 06:50:10 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
79.24 | 78.962 | 79.359 | 79.5718 | 79.5124 |
VZLA Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
VZLA 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 7월(7) 2024 | 79.05 | -0.72 | -0.91% | 79.24 | 79.359 | 78.962 | 574 |
26 7월(7) 2024 | 79.7734 | -1.20 | -1.48% | 80.3118 | 80.3118 | 78.7469 | 3,746 |
25 7월(7) 2024 | 80.9694 | 1.02 | 1.27% | 80.4447 | 81.5775 | 80.4447 | 249 |
24 7월(7) 2024 | 79.9537 | -0.39 | -0.49% | 80.1849 | 80.75 | 79.9537 | 633 |
23 7월(7) 2024 | 80.346 | -1.23 | -1.51% | 81.00 | 81.1509 | 79.7567 | 632 |
20 7월(7) 2024 | 81.5766 | -0.59 | -0.71% | 81.6055 | 81.6055 | 80.7674 | 745 |
19 7월(7) 2024 | 82.162 | -1.21 | -1.46% | 84.00 | 84.00 | 82.162 | 2,245 |
18 7월(7) 2024 | 83.3763 | -1.39 | -1.63% | 84.069 | 85.48 | 83.3763 | 190 |
17 7월(7) 2024 | 84.762 | 1.26 | 1.51% | 84.00 | 84.762 | 83.5387 | 1,346 |
16 7월(7) 2024 | 83.50 | -0.86 | -1.03% | 84.2054 | 84.40 | 83.50 | 718 |
13 7월(7) 2024 | 84.3649 | -1.04 | -1.21% | 84.2964 | 84.3649 | 83.9589 | 792 |
12 7월(7) 2024 | 85.4014 | 1.40 | 1.67% | 84.00 | 85.4584 | 84.00 | 430 |
11 7월(7) 2024 | 84.0026 | 0.70 | 0.84% | 84.0026 | 84.0026 | 84.0026 | 44 |
10 7월(7) 2024 | 83.3056 | -1.42 | -1.68% | 85.1801 | 85.4261 | 83.3056 | 819 |
09 7월(7) 2024 | 84.7287 | -3.12 | -3.55% | 86.3479 | 86.3479 | 84.7287 | 198 |
06 7월(7) 2024 | 87.8508 | 3.08 | 3.63% | 85.1917 | 87.8508 | 85.1917 | 1,603 |
05 7월(7) 2024 | 84.7711 | -0.27 | -0.32% | 84.7711 | 84.7711 | 84.7711 | 1 |
04 7월(7) 2024 | 85.0457 | -0.70 | -0.81% | 85.332 | 85.332 | 84.7168 | 150 |
03 7월(7) 2024 | 85.7436 | 2.07 | 2.47% | 83.7898 | 85.7436 | 83.7898 | 201 |
02 7월(7) 2024 | 83.6749 | -2.54 | -2.95% | 85.00 | 85.4684 | 83.6749 | 247 |
29 6월(6) 2024 | 86.2166 | -0.07 | -0.08% | 86.9576 | 86.9576 | 86.2166 | 695 |
28 6월(6) 2024 | 86.2884 | -0.55 | -0.63% | 86.6334 | 86.6449 | 86.2335 | 118 |