ComfortDelGro Corporation Ltd【VZ1】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
독일
TG
ComfortDelGro Corporation Ltd (VZ1)
ComfortDelGro Corporation Ltd (VZ1) 과거

ComfortDelGro Corporation Ltd (VZ1)

1.04

0.00

( 0.00% )

업데이트: 19:15:11

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	DE
4	0.03	2.9702970297	1.01	1.05	1.01	378	1.02059603	DE
12	0.01	0.970873786408	1.03	1.06	0.99	1140	0.99413177	DE
26	0.09	9.47368421053	0.95	1.06	0.915	1925	0.96245888	DE
52	0.15	16.8539325843	0.89	1.06	0.89	2002	0.95765446	DE
156	0.175	20.2312138728	0.865	1.06	0.865	2235	0.94228447	DE
260	0.175	20.2312138728	0.865	1.06	0.865	2235	0.94228447	DE

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732915560	1.05	0	0.00	1.05	1.05	1.05	0
1732829160	1.05	0	0.00	1.05	1.05	1.05	0
1732742760	1.05	0	0.00	1.05	1.05	1.05	0
1732656360	1.05	0	0.00	1.05	1.05	1.05	0
1732569960	1.05	0	0.00	1.05	1.05	1.05	0
1732310760	1.05	0	0.00	1.05	1.05	1.05	0
1732224360	1.05	0	0.00	1.05	1.05	1.05	0
1732137960	1.05	0	0.00	1.05	1.05	1.05	0
1732051560	1.05	0	0.00	1.05	1.05	1.05	0
1731965160	1.05	0	0.00	1.05	1.05	1.05	0
1731705960	1.05	0	0.00	1.05	1.05	1.05	0
1731619560	1.05	0	0.00	1.05	1.05	1.05	0
1731533160	1.05	0	0.00	1.05	1.05	1.05	0
1731446760	1.05	0	0.00	1.05	1.05	1.05	0
1731360360	1.05	0	0.00	1.05	1.05	1.05	0
1731101160	1.05	0	0.00	1.05	1.05	1.05	0
1731014760	1.05	0	0.00	1.05	1.05	1.05	0
1730928360	1.05	0	0.00	1.05	1.05	1.05	0
1730841960	1.05	0.04	3.96	1.05	1.05	1.05	200
1730755560	1.01	0.02	2.02	1.01	1.01	1.01	555
1730496360	0.99	0	0.00	0.99	0.99	0.99	0
1730409960	0.99	0	0.00	0.99	0.99	0.99	0
1730323560	0.99	-0.07	-6.60	0.99	0.99	0.99	7094
1730233560	1.06	0	0.00	1.06	1.06	1.06	0
1730147160	1.06	0	0.00	1.06	1.06	1.06	0
1729887960	1.06	0	0.00	1.06	1.06	1.06	0
1729801560	1.06	0	0.00	1.06	1.06	1.06	0
1729715160	1.06	0.02	1.92	1.05	1.06	1.01	112
1729628820	1.04	0	0.00	1.04	1.04	1.04	0
1729542420	1.04	0	0.00	1.04	1.04	1.04	0
1729283220	1.04	0	0.00	1.04	1.04	1.04	0
1729196820	1.04	0	0.00	1.04	1.04	1.04	0
1729110420	1.04	0	0.00	1.04	1.04	1.04	0
1729024020	1.04	0	0.00	1.04	1.04	1.04	0
1728937620	1.04	0	0.00	1.04	1.04	1.04	0
1728678420	1.04	0	0.00	1.04	1.04	1.04	0
1728592020	1.04	0	0.00	1.04	1.04	1.04	0
1728505620	1.04	0	0.00	1.04	1.04	1.04	0
1728419220	1.04	0	0.00	1.04	1.04	1.04	0
1728332820	1.04	0	0.00	1.04	1.04	1.04	0
1728073620	1.04	0	0.00	1.04	1.04	1.04	0
1727987220	1.04	0	0.00	1.04	1.04	1.04	0
1727900820	1.04	-0.02	-1.89	1.04	1.04	1.04	1
1727814420	1.06	0.07	7.07	1.06	1.06	1.06	10
1727728020	0.99	0	0.00	0.99	0.99	0.99	0
1727468820	0.99	0	0.00	0.99	0.99	0.99	0
1727382420	0.99	0	0.00	0.99	0.99	0.99	0
1727296020	0.99	0	0.00	0.99	0.99	0.99	0
1727209620	0.99	0	0.00	0.99	0.99	0.99	0
1727123220	0.99	0	0.00	0.99	0.99	0.99	0
1726864020	0.99	0	0.00	0.99	0.99	0.99	0
1726777620	0.99	0	0.00	0.99	0.99	0.99	0
1726691220	0.99	-0.04	-3.88	0.99	0.99	0.99	1000
1726604760	1.03	0	0.00	1.03	1.03	1.03	0
1726518360	1.03	0	0.00	1.03	1.03	1.03	0
1726259160	1.03	0	0.00	1.03	1.03	1.03	0
1726172760	1.03	0	0.00	1.03	1.03	1.03	0
1726086360	1.03	0	0.00	1.03	1.03	1.03	0
1725999960	1.03	0.02	1.98	1.03	1.03	1.03	150
1725913560	1.01	0	0.00	1.01	1.01	1.01	0
1725654360	1.01	0.07	6.88	1.01	1.01	1.01	150
1725567960	0.945	0	0.00	0.945	0.945	0.945	0
1725481560	0.945	0	0.00	0.945	0.945	0.945	0
1725395160	0.945	0	0.00	0.945	0.945	0.945	0
1725308760	0.945	-0.065	-6.44	0.99	0.99	0.945	12

Firetail Resources

Aurora Minerals

Newpath Resources (PK)

IntelliPharmaCeutics (CE)

Inspire Medical Systems

Granite Point Mortgage

Nexus Industrial REIT (PK)

Rubellite Energy (PK)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관