Volkswagen Financial Services AG【VWLE】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
채권
독일
TG
Volkswagen Financial Services AG (VWLE)
Volkswagen Financial Services AG (VWLE) 과거

Volkswagen Financial Services AG (VWLE)

88.931

0.158

(0.18%)

마감 10 3월 6:00AM

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741382820	89.147	-0.55	-0.61	89.147	89.147	89.147	27000
1741296420	89.697	0	0.00	89.697	89.697	89.697	0
1741210020	89.697	0	0.00	89.697	89.697	89.697	0
1741123620	89.697	0	0.00	89.697	89.697	89.697	0
1741037220	89.697	0	0.00	89.697	89.697	89.697	0
1740778020	89.697	0	0.00	89.697	89.697	89.697	0
1740691620	89.697	0.12	0.13	89.697	89.697	89.697	9000
1740605220	89.58	0	0.00	89.58	89.58	89.58	0
1740518820	89.58	-0.02	-0.02	89.58	89.58	89.58	22000
1740432420	89.6	-0.1	-0.11	89.6	89.6	89.6	15000
1740173220	89.698	0.14	0.15	89.698	89.698	89.698	10000
1740086820	89.56	0	0.00	89.56	89.56	89.56	0
1740000420	89.56	-0.05	-0.06	89.56	89.56	89.56	8000
1739914020	89.61	0.16	0.18	89.61	89.61	89.61	9000
1739827620	89.45	-0.15	-0.17	89.45	89.45	89.45	5000
1739568420	89.602	0.24	0.26	89.602	89.602	89.602	8000
1739482020	89.366	0	0.00	89.366	89.366	89.366	0
1739395620	89.366	0	0.00	89.366	89.366	89.366	0
1739309220	89.366	0	0.00	89.366	89.366	89.366	0
1739222820	89.366	0.12	0.14	89.366	89.366	89.366	10000
1738963620	89.245	0	0.00	89.245	89.245	89.245	0
1738877220	89.245	0	0.00	89.245	89.245	89.245	0
1738790820	89.245	0	0.00	89.245	89.245	89.245	0
1738704420	89.245	0.62	0.70	89.245	89.245	89.245	15000
1738618020	88.624	0	0.00	88.624	88.624	88.624	0
1738358820	88.624	0	0.00	88.624	88.624	88.624	0
1738272420	88.624	0	0.00	88.624	88.624	88.624	0
1738186020	88.624	0	0.00	88.624	88.624	88.624	0
1738099620	88.624	-0.11	-0.12	88.624	88.624	88.624	10000
1738013220	88.729	0.24	0.27	88.729	88.729	88.729	5000
1737754020	88.489	0.01	0.01	88.489	88.489	88.489	5000
1737667620	88.483	-0.04	-0.04	88.469	88.483	88.469	56000
1737581220	88.519	0	0.00	88.519	88.519	88.519	0
1737494820	88.519	0.37	0.42	88.519	88.519	88.519	6000
1737408420	88.149	0	0.00	88.149	88.149	88.149	0
1737149220	88.149	0	0.00	88.149	88.149	88.149	0
1737062820	88.149	0.73	0.84	88.149	88.149	88.149	5000
1736976420	87.419	0	0.00	87.419	87.419	87.419	0
1736890020	87.419	0.09	0.11	87.419	87.419	87.419	10000
1736803620	87.326	0.08	0.09	87.326	87.326	87.326	29000
1736544420	87.25	-0.45	-0.51	87.5	87.5	87.25	6000
1736458020	87.7	0	0.00	87.7	87.7	87.7	0
1736371620	87.7	-0.3	-0.34	87.7	87.7	87.7	4000
1736285220	88	0	0.00	88	88	88	0
1736198820	88	-0.39	-0.44	88	88	88	10000
1735939620	88.39	0	0.00	88.39	88.39	88.39	0
1735853220	88.39	0	0.00	88.39	88.39	88.39	0
1735594020	88.39	0	0.00	88.39	88.39	88.39	0
1735334820	88.39	0	0.00	88.39	88.39	88.39	0
1734989220	88.39	0	0.00	88.39	88.39	88.39	0
1734730020	88.39	0	0.00	88.39	88.39	88.39	0
1734643620	88.39	0	0.00	88.39	88.39	88.39	0
1734557220	88.39	0	0.00	88.39	88.39	88.39	0
1734470820	88.39	-0.41	-0.46	88.37	88.39	88.37	12000
1734384420	88.8	0	0.00	88.8	88.8	88.8	0
1734125220	88.8	0	0.00	88.8	88.8	88.8	0
1734038820	88.8	-0.12	-0.13	88.5	88.8	88.4	100000
1733952420	88.92	0	0.00	88.92	88.92	88.92	0
1733866020	88.92	0.27	0.30	88.92	88.92	88.92	7000
1733779620	88.65	-0.15	-0.17	88.65	88.65	88.65	100000

Volkswagen Financial Ser...

Brio Real Estate II - Fu...

Bmo Canadian Equity Fund...

Fundo Invest Imobiliario...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관