Volkswagen Financial Services AG【VWLE】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
채권
독일
TG
Volkswagen Financial Services AG (VWLE)
Volkswagen Financial Services AG (VWLE) 과거

Volkswagen Financial Services AG (VWLE)

88.385

0.052

(0.06%)

마감 22 1월 6:00AM

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1737494820	88.519	0.37	0.42	88.519	88.519	88.519	6000
1737408420	88.149	0	0.00	88.149	88.149	88.149	0
1737149220	88.149	0	0.00	88.149	88.149	88.149	0
1737062820	88.149	0.73	0.84	88.149	88.149	88.149	5000
1736976420	87.419	0	0.00	87.419	87.419	87.419	0
1736890020	87.419	0.09	0.11	87.419	87.419	87.419	10000
1736803620	87.326	0.08	0.09	87.326	87.326	87.326	29000
1736544420	87.25	-0.45	-0.51	87.5	87.5	87.25	6000
1736458020	87.7	0	0.00	87.7	87.7	87.7	0
1736371620	87.7	-0.3	-0.34	87.7	87.7	87.7	4000
1736285220	88	0	0.00	88	88	88	0
1736198820	88	-0.39	-0.44	88	88	88	10000
1735939620	88.39	0	0.00	88.39	88.39	88.39	0
1735853220	88.39	0	0.00	88.39	88.39	88.39	0
1735594020	88.39	0	0.00	88.39	88.39	88.39	0
1735334820	88.39	0	0.00	88.39	88.39	88.39	0
1734989220	88.39	0	0.00	88.39	88.39	88.39	0
1734730020	88.39	0	0.00	88.39	88.39	88.39	0
1734643620	88.39	0	0.00	88.39	88.39	88.39	0
1734557220	88.39	0	0.00	88.39	88.39	88.39	0
1734470820	88.39	-0.41	-0.46	88.37	88.39	88.37	12000
1734384420	88.8	0	0.00	88.8	88.8	88.8	0
1734125220	88.8	0	0.00	88.8	88.8	88.8	0
1734038820	88.8	-0.12	-0.13	88.5	88.8	88.4	100000
1733952420	88.92	0	0.00	88.92	88.92	88.92	0
1733866020	88.92	0.27	0.30	88.92	88.92	88.92	7000
1733779620	88.65	-0.15	-0.17	88.65	88.65	88.65	100000
1733520420	88.8	0	0.00	88.8	88.8	88.8	0
1733434020	88.8	0	0.00	88.8	88.8	88.8	0
1733347620	88.8	0	0.00	88.8	88.8	88.8	0
1733261220	88.8	0.49	0.55	88.8	88.8	88.8	30000
1733174820	88.31	1.25	1.44	88.622	88.8	88.31	62000
1732915620	87.058	0	0.00	87.058	87.058	87.058	0
1732829220	87.058	0	0.00	87.058	87.058	87.058	0
1732742820	87.058	0	0.00	87.058	87.058	87.058	0
1732656420	87.058	0	0.00	87.058	87.058	87.058	0
1732570020	87.058	0	0.00	87.058	87.058	87.058	0
1732310820	87.058	-0.37	-0.43	87.35	87.35	87.058	21000
1732224420	87.43	0	0.00	87.43	87.43	87.43	0
1732138020	87.43	0	0.00	87.43	87.43	87.43	0
1732051620	87.43	0	0.00	87.43	87.43	87.43	0
1731965220	87.43	0	0.00	87.43	87.43	87.43	0
1731706020	87.43	0	0.00	87.43	87.43	87.43	0
1731619620	87.43	0	0.00	87.43	87.43	87.43	0
1731533220	87.43	0	0.00	87.43	87.43	87.43	0
1731446820	87.43	-0.12	-0.14	87.43	87.43	87.43	8000
1731360420	87.55	0.09	0.10	87.501	87.55	87.501	16000
1731101160	87.46	0	0.00	87.46	87.46	87.46	0
1731014760	87.46	0	0.00	87.46	87.46	87.46	0
1730928360	87.46	-0.26	-0.30	87.46	87.46	87.46	12000
1730841960	87.72	0	0.00	87.72	87.72	87.72	0
1730755560	87.72	0	0.00	87.72	87.72	87.72	0
1730496360	87.72	0	0.00	87.72	87.72	87.72	0
1730409960	87.72	0	0.00	87.72	87.72	87.72	0
1730323560	87.72	-0.04	-0.04	87.8	87.8	87.72	24000
1730233620	87.759	0	0.00	87.759	87.759	87.759	0
1730147220	87.759	0	0.00	87.759	87.759	87.759	0
1729888020	87.759	-0.05	-0.06	88.23	88.23	87.759	14000
1729801560	87.81	0	0.00	87.81	87.81	87.81	0
1729715160	87.81	0	0.00	87.81	87.81	87.81	0
1729628760	87.81	0	0.00	87.81	87.81	87.81	0

Volkswagen Financial Ser...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관