Volkswagen Financial Services AG【VWLD】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
채권
독일
TG
Volkswagen Financial Services AG (VWLD)
Volkswagen Financial Services AG (VWLD) 과거

Volkswagen Financial Services AG (VWLD)

96.779

-0.015

( -0.02% )

업데이트: 23:50:42

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741210020	96.949	0	0.00	96.949	96.949	96.949	0
1741123620	96.949	0	0.00	96.949	96.949	96.949	0
1741037220	96.949	0	0.00	96.949	96.949	96.949	0
1740778020	96.949	0.03	0.03	96.949	96.949	96.949	20000
1740691620	96.922	0.02	0.03	96.797	96.923	96.797	20000
1740605220	96.897	-0	-0.00	96.897	96.897	96.897	5000
1740518820	96.901	0.13	0.13	96.901	96.901	96.901	20000
1740432420	96.773	0	0.00	96.773	96.773	96.773	0
1740173220	96.773	0	0.00	96.773	96.773	96.773	0
1740086820	96.773	0.06	0.06	96.773	96.773	96.773	12000
1740000420	96.715	0.03	0.03	96.74	96.74	96.715	116000
1739914020	96.69	0	0.00	96.69	96.69	96.69	0
1739827620	96.69	0	0.00	96.69	96.69	96.69	0
1739568420	96.69	-0.08	-0.08	96.687	96.69	96.687	30000
1739482020	96.77	0	0.00	96.77	96.77	96.77	0
1739395620	96.77	0.07	0.07	96.77	96.77	96.77	25000
1739309220	96.704	-0.01	-0.01	96.704	96.704	96.704	10000
1739222820	96.71	0.09	0.09	96.705	96.71	96.705	135000
1738963620	96.621	0	0.00	96.621	96.621	96.621	0
1738877220	96.621	-0.06	-0.06	96.621	96.621	96.621	10000
1738790820	96.676	0.11	0.11	96.676	96.676	96.676	5000
1738704420	96.57	0	0.00	96.57	96.57	96.57	0
1738618020	96.57	0	0.00	96.57	96.57	96.57	0
1738358820	96.57	0.26	0.27	96.57	96.57	96.57	75000
1738272420	96.31	0	0.00	96.31	96.31	96.31	0
1738186020	96.31	0	0.00	96.31	96.31	96.31	0
1738099620	96.31	0	0.00	96.31	96.31	96.31	0
1738013220	96.31	0	0.00	96.31	96.31	96.31	0
1737754020	96.31	0	0.00	96.31	96.31	96.31	0
1737667620	96.31	0	0.00	96.31	96.31	96.31	0
1737581220	96.31	0	0.00	96.31	96.31	96.31	0
1737494820	96.31	0	0.00	96.31	96.31	96.31	0
1737408420	96.31	0	0.00	96.31	96.31	96.31	0
1737149220	96.31	0	0.00	96.31	96.31	96.31	0
1737062820	96.31	0	0.00	96.31	96.31	96.31	0
1736976420	96.31	0	0.00	96.31	96.31	96.31	0
1736890020	96.31	0	0.00	96.31	96.31	96.31	0
1736803620	96.31	0	0.00	96.31	96.31	96.31	0
1736544420	96.31	0	0.00	96.31	96.31	96.31	0
1736458020	96.31	0	0.00	96.31	96.31	96.31	0
1736371620	96.31	0	0.00	96.31	96.31	96.31	0
1736285220	96.31	0	0.00	96.31	96.31	96.31	0
1736198820	96.31	0	0.00	96.31	96.31	96.31	0
1735939620	96.31	0	0.00	96.31	96.31	96.31	0
1735853220	96.31	0	0.00	96.31	96.31	96.31	0
1735594020	96.31	0.31	0.32	96.31	96.31	96.31	10000
1735334820	96	0	0.00	96	96	96	0
1734989220	96	0	0.00	96	96	96	0
1734730020	96	0	0.00	96	96	96	0
1734643620	96	0.03	0.03	96	96	96	10000
1734557220	95.974	-0.07	-0.07	95.974	95.974	95.974	40000
1734470820	96.044	0	0.00	96.044	96.044	96.044	0
1734384420	96.044	0	0.00	96.044	96.044	96.044	20000
1734125220	96.043	0	0.00	96.043	96.043	96.043	0
1734038820	96.043	0	0.00	96.043	96.043	96.043	0
1733952420	96.043	0	0.00	96.043	96.043	96.043	0
1733866020	96.043	0	0.00	96.043	96.043	96.043	0
1733779620	96.043	0.04	0.04	96	96.043	96	12000
1733468400	96.006	0	0.00	96.006	96.006	96.006	0

Volkswagen Financial Ser...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관