Volkswagen Leasing【VWL2】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
채권
독일
TG
Volkswagen Leasing (VWL2)
Volkswagen Leasing (VWL2) 과거

Volkswagen Leasing (VWL2)

99.225

0.055

(0.06%)

마감 07 1월 6:00AM

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1736198820	99.192	0	0.00	99.192	99.192	99.192	0
1735939620	99.192	0	0.00	99.192	99.192	99.192	0
1735853220	99.192	0.05	0.05	99.192	99.192	99.192	3000
1735594020	99.143	0	0.00	99.143	99.143	99.143	0
1735334820	99.143	0	0.00	99.143	99.143	99.143	0
1734989220	99.143	0	0.00	99.143	99.143	99.143	0
1734730020	99.143	0.05	0.05	99.143	99.143	99.143	6000
1734643620	99.091	0	0.00	99.091	99.091	99.091	0
1734557220	99.091	-0.03	-0.03	99.091	99.091	99.091	10000
1734470820	99.123	0	0.00	99.123	99.123	99.123	0
1734384420	99.123	0	0.00	99.123	99.123	99.123	0
1734125220	99.123	-0.05	-0.05	99.123	99.123	99.123	5000
1734038820	99.177	0.07	0.07	99.18	99.4	99.177	365000
1733952420	99.108	0	0.00	99.108	99.108	99.108	0
1733866020	99.108	0.09	0.09	99.108	99.108	99.108	6000
1733779620	99.02	0	0.00	99.02	99.02	99.02	0
1733520420	99.02	0	0.00	99.02	99.02	99.02	0
1733434020	99.02	0	0.00	99.02	99.02	99.02	0
1733347620	99.02	-0.06	-0.06	99.061	99.062	99.02	200000
1733261220	99.079	0.13	0.13	99.079	99.079	99.079	20000
1733174820	98.95	0	0.00	98.95	98.95	98.95	0
1732915620	98.95	0	0.00	98.95	98.95	98.95	0
1732829220	98.95	0	0.00	98.95	98.95	98.95	0
1732742820	98.95	0	0.00	98.95	98.95	98.95	0
1732656420	98.95	0	0.00	98.95	98.95	98.95	0
1732570020	98.95	0	0.00	98.95	98.95	98.95	0
1732310820	98.95	-0.15	-0.15	99.013	99.013	98.95	58000
1732224360	99.096	0	0.00	99.096	99.096	99.096	0
1732137960	99.096	0	0.00	99.096	99.096	99.096	0
1732051560	99.096	0	0.00	99.096	99.096	99.096	0
1731965160	99.096	0	0.00	99.096	99.096	99.096	0
1731705960	99.096	0.13	0.13	99.1	99.21	99.096	570000
1731619560	98.965	-0.06	-0.06	98.997	98.997	98.965	15000
1731533220	99.026	0	0.00	99.026	99.026	99.026	0
1731446820	99.026	0	0.00	99.026	99.026	99.026	0
1731360420	99.026	-0.01	-0.01	99.021	99.026	99.021	700000
1731101220	99.038	-0.01	-0.01	99.038	99.038	99.038	90000
1731014760	99.049	0.07	0.07	99.049	99.049	99.049	10000
1730928360	98.979	0.16	0.16	99.01	99.01	98.93	62000
1730841960	98.82	0	0.00	98.82	98.82	98.82	0
1730755560	98.82	0	0.00	98.82	98.82	98.82	0
1730496360	98.82	-0.17	-0.17	98.928	98.928	98.82	90000
1730409960	98.99	0	0.00	98.99	98.99	98.99	0
1730323560	98.99	0.07	0.07	99.25	99.25	98.983	70000
1730237160	98.921	0.06	0.06	98.921	98.921	98.921	6000
1730150760	98.866	-0.09	-0.09	98.866	98.866	98.866	20000
1729888020	98.951	0.09	0.09	98.951	98.951	98.951	10000
1729801560	98.86	0	0.00	98.86	98.86	98.86	90000
1729715160	98.86	0.08	0.08	98.86	98.86	98.86	10000
1729628760	98.777	0	0.00	98.777	98.777	98.777	0
1729542360	98.777	-0.04	-0.04	98.77	98.777	98.77	43000
1729283160	98.821	0	0.00	98.821	98.821	98.821	21000
1729196760	98.82	0.15	0.15	98.82	98.82	98.82	4000
1729110360	98.67	-0.09	-0.09	98.737	98.737	98.67	16000
1729023960	98.762	0	0.00	98.762	98.762	98.762	0
1728937560	98.762	0	0.00	98.762	98.762	98.762	0
1728678360	98.762	0	0.00	98.762	98.762	98.762	0
1728591960	98.762	0	0.00	98.762	98.762	98.762	0
1728505560	98.762	-0.02	-0.02	98.772	98.772	98.762	8000
1728419160	98.777	0.1	0.10	98.777	98.777	98.777	6000
1728284400	98.676	0	0.00	98.676	98.676	98.676	0

Volkswagen Leasing

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관