Volkswagen Bank【VWBS】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
채권
독일
TG
Volkswagen Bank (VWBS)
Volkswagen Bank (VWBS) 과거

Volkswagen Bank (VWBS)

105.398

0.357

(0.34%)

마감 08 2월 6:00AM

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738963620	104	0	0.00	104	104	104	0
1738877220	104	0	0.00	104	104	104	0
1738790820	104	0	0.00	104	104	104	0
1738704420	104	0	0.00	104	104	104	0
1738618020	104	0	0.00	104	104	104	0
1738358820	104	0	0.00	104	104	104	0
1738272420	104	0	0.00	104	104	104	0
1738186020	104	0	0.00	104	104	104	0
1738099620	104	1.07	1.04	104	104	104	100000
1738013220	102.931	0	0.00	102.931	102.931	102.931	0
1737754020	102.931	0	0.00	102.931	102.931	102.931	0
1737667620	102.931	0	0.00	102.931	102.931	102.931	0
1737581220	102.931	0	0.00	102.931	102.931	102.931	0
1737494820	102.931	0	0.00	102.931	102.931	102.931	0
1737408420	102.931	0	0.00	102.931	102.931	102.931	0
1737149220	102.931	0	0.00	102.931	102.931	102.931	0
1737062820	102.931	0	0.00	102.931	102.931	102.931	0
1736976420	102.931	0	0.00	102.931	102.931	102.931	0
1736890020	102.931	0	0.00	102.931	102.931	102.931	0
1736803620	102.931	0	0.00	102.931	102.931	102.931	0
1736544420	102.931	-0.16	-0.16	102.953	102.953	102.931	200000
1736458020	103.095	0	0.00	103.095	103.095	103.095	0
1736371620	103.095	0	0.00	103.095	103.095	103.095	0
1736285220	103.095	0	0.00	103.095	103.095	103.095	0
1736198820	103.095	-2.41	-2.28	103.095	103.095	103.095	300000
1735939620	105.5	0	0.00	105.5	105.5	105.5	0
1735853220	105.5	0	0.00	105.5	105.5	105.5	0
1735594020	105.5	0	0.00	105.5	105.5	105.5	0
1735334820	105.5	0	0.00	105.5	105.5	105.5	0
1734989220	105.5	0	0.00	105.5	105.5	105.5	0
1734730020	105.5	0	0.00	105.5	105.5	105.5	0
1734643620	105.5	0	0.00	105.5	105.5	105.5	0
1734557220	105.5	0	0.00	105.5	105.5	105.5	0
1734470820	105.5	0	0.00	105.5	105.5	105.5	0
1734384420	105.5	0	0.00	105.5	105.5	105.5	0
1734125220	105.5	0	0.00	105.5	105.5	105.5	0
1734038820	105.5	2.04	1.97	105.5	105.5	105.5	200000
1733952420	103.46	0	0.00	103.46	103.46	103.46	0
1733866020	103.46	0	0.00	103.46	103.46	103.46	0
1733779620	103.46	0	0.00	103.46	103.46	103.46	0
1733520420	103.46	0	0.00	103.46	103.46	103.46	0
1733434020	103.46	0	0.00	103.46	103.46	103.46	0
1733347620	103.46	0	0.00	103.46	103.46	103.46	0
1733261220	103.46	0	0.00	103.46	103.46	103.46	0
1733174820	103.46	0	0.00	103.46	103.46	103.46	0
1732915620	103.46	0	0.00	103.46	103.46	103.46	0
1732829220	103.46	0	0.00	103.46	103.46	103.46	0
1732742820	103.46	0	0.00	103.46	103.46	103.46	0
1732656420	103.46	0	0.00	103.46	103.46	103.46	0
1732570020	103.46	0	0.00	103.46	103.46	103.46	0
1732310820	103.46	0	0.00	103.46	103.46	103.46	0
1732224420	103.46	0	0.00	103.46	103.46	103.46	0
1732138020	103.46	-1.94	-1.84	103.46	103.46	103.46	200000
1731999600	105.4	0	0.00	105.4	105.4	105.4	0
1731913200	105.4	0	0.00	105.4	105.4	105.4	0
1731654000	105.4	0	0.00	105.4	105.4	105.4	0
1731567600	105.4	0	0.00	105.4	105.4	105.4	0
1731481200	105.4	0	0.00	105.4	105.4	105.4	0
1731394800	105.4	0	0.00	105.4	105.4	105.4	0
1731308400	105.4	0	0.00	105.4	105.4	105.4	0
1731049200	105.4	0	0.00	105.4	105.4	105.4	0

Volkswagen Bank

Xtrackers IE Public

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관