Volkswagen Bank GmbH【VWBN】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
채권
독일
TG
Volkswagen Bank GmbH (VWBN)
Volkswagen Bank GmbH (VWBN) 과거

Volkswagen Bank GmbH (VWBN)

98.981

0.00

( 0.00% )

업데이트: 23:41:48

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1737149220	98.83	0	0.00	98.83	98.83	98.83	0
1737062820	98.83	0	0.00	98.83	98.83	98.83	0
1736976420	98.83	0	0.00	98.83	98.83	98.83	0
1736890020	98.83	0	0.00	98.83	98.83	98.83	0
1736803620	98.83	0	0.00	98.83	98.83	98.83	0
1736544420	98.83	0	0.00	98.83	98.83	98.83	0
1736458020	98.83	0	0.00	98.83	98.83	98.83	0
1736371620	98.83	0	0.00	98.83	98.83	98.83	0
1736285220	98.83	0	0.00	98.83	98.83	98.83	0
1736198820	98.83	0	0.00	98.83	98.83	98.83	0
1735939620	98.83	0	0.00	98.83	98.83	98.83	0
1735853220	98.83	0	0.00	98.83	98.83	98.83	0
1735594020	98.83	0	0.00	98.83	98.83	98.83	0
1735334820	98.83	0	0.00	98.83	98.83	98.83	0
1734989220	98.83	0	0.00	98.83	98.83	98.83	0
1734730020	98.83	0	0.00	98.83	98.83	98.83	0
1734643620	98.83	0	0.00	98.83	98.83	98.83	0
1734557220	98.83	0	0.00	98.83	98.83	98.83	0
1734470820	98.83	0	0.00	98.83	98.83	98.83	0
1734384420	98.83	0	0.00	98.83	98.83	98.83	0
1734125220	98.83	0	0.00	98.83	98.83	98.83	0
1734038820	98.83	0	0.00	98.83	98.83	98.83	0
1733952420	98.83	0	0.00	98.83	98.83	98.83	0
1733866020	98.83	0	0.00	98.83	98.83	98.83	0
1733779620	98.83	0	0.00	98.83	98.83	98.83	0
1733520420	98.83	0	0.00	98.83	98.83	98.83	0
1733434020	98.83	0	0.00	98.83	98.83	98.83	0
1733347620	98.83	0	0.00	98.83	98.83	98.83	0
1733261220	98.83	0	0.00	98.83	98.83	98.83	0
1733174820	98.83	0	0.00	98.83	98.83	98.83	0
1732915620	98.83	0	0.00	98.83	98.83	98.83	0
1732829220	98.83	0	0.00	98.83	98.83	98.83	0
1732742820	98.83	0	0.00	98.83	98.83	98.83	0
1732656420	98.83	0	0.00	98.83	98.83	98.83	0
1732570020	98.83	0	0.00	98.83	98.83	98.83	0
1732310820	98.83	0	0.00	98.83	98.83	98.83	0
1732224420	98.83	0	0.00	98.83	98.83	98.83	0
1732138020	98.83	0	0.00	98.83	98.83	98.83	0
1732051620	98.83	0	0.00	98.83	98.83	98.83	0
1731965220	98.83	0	0.00	98.83	98.83	98.83	0
1731706020	98.83	0	0.00	98.83	98.83	98.83	0
1731619620	98.83	0	0.00	98.83	98.83	98.83	0
1731533220	98.83	0	0.00	98.83	98.83	98.83	0
1731446820	98.83	-0.07	-0.07	98.83	98.83	98.83	300000
1731360420	98.9	0.08	0.08	98.9	98.9	98.9	300000
1731097560	98.82	0	0.00	98.82	98.82	98.82	0
1731011160	98.82	0	0.00	98.82	98.82	98.82	0
1730924760	98.82	0	0.00	98.82	98.82	98.82	0
1730838360	98.82	0	0.00	98.82	98.82	98.82	0
1730751960	98.82	0	0.00	98.82	98.82	98.82	0
1730492760	98.82	0	0.00	98.82	98.82	98.82	0
1730406360	98.82	0	0.00	98.82	98.82	98.82	0
1730319960	98.82	0	0.00	98.82	98.82	98.82	0
1730233560	98.82	0	0.00	98.82	98.82	98.82	0
1730147160	98.82	0	0.00	98.82	98.82	98.82	0
1729887960	98.82	0	0.00	98.82	98.82	98.82	0
1729801560	98.82	0	0.00	98.82	98.82	98.82	0
1729715160	98.82	0.1	0.10	98.82	98.82	98.82	200000
1729580400	98.72	0	0.00	98.72	98.72	98.72	0
1729494000	98.72	0	0.00	98.72	98.72	98.72	0

Volkswagen Bank

Nuveen Sustainable Core ...

Societe Generale Effekten

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관