VanEck Vectors UCITS ETFs plc【VVSM】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
ETFs
독일
TG
VanEck Vectors UCITS ETFs plc (VVSM)
VanEck Vectors UCITS ETFs plc (VVSM) 과거

VanEck Vectors UCITS ETFs plc (VVSM)

38.115

0.33

( 0.87% )

업데이트: 16:39:11

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732742820	37.825	-0.74	-1.92	38.68	38.75	37.159999	40939
1732656420	38.565	-0.55	-1.42	39.205	39.475	38.56	20150
1732570020	39.119999	-0.37	-0.94	39.15	39.369999	38.799999	22773
1732310820	39.49	0.25	0.62	39	39.49	38.905	33472
1732224420	39.244999	1.16	3.05	38.049999	39.28	37.72	20856
1732138020	38.085	-0.42	-1.09	38.63	38.665	37.865	20089
1732051620	38.505	0.46	1.20	38.305	38.57	37.875	21643
1731965220	38.049999	-0.26	-0.68	38.299999	38.52	37.705	28995
1731705960	38.31	-1.26	-3.18	39.005	39.215	38.005	35737
1731619560	39.57	0.23	0.60	39.1	39.885	39.045	23093
1731533160	39.335	-0.39	-0.99	39.57	39.685	39.07	22843
1731446820	39.729999	-0.01	-0.01	39.82	40.055	39.15	23037
1731360420	39.735	-0.92	-2.27	40.58	40.83	39.58	54015
1731101220	40.659999	0.05	0.14	40.695	40.95	40.15	23364
1731014760	40.604999	1.13	2.86	39.5	40.645	39.5	26957
1730928360	39.475	1.36	3.55	39.32	39.905	39.104999	39495
1730841960	38.119999	0.25	0.67	37.885	38.424999	37.845	14878
1730755560	37.865	-0.48	-1.24	38.159999	38.275	37.65	20439
1730496360	38.34	0.72	1.90	37.659999	38.405	37.659999	25525
1730409960	37.625	-1.28	-3.28	38.42	38.795	37.405	50242
1730323560	38.9	-1.26	-3.14	40.14	40.14	38.86	19205
1730237160	40.159999	0.79	2.01	39.45	40.445	39.215	27831
1730150760	39.369999	-0.41	-1.02	39.985	39.985	39.15	29529
1729888020	39.775	0.53	1.35	39.299999	39.985	38.965	29775
1729801560	39.244999	0.54	1.40	39.07	39.494999	38.755	18466
1729715160	38.705	-0.41	-1.06	39.015	39.424999	38.185	19117
1729628760	39.119999	-0.18	-0.46	39.385	39.494999	38.945	10779
1729542360	39.299999	-0.01	-0.01	39.485	39.49	38.799999	20496
1729283160	39.305	-0.42	-1.06	39.565	39.67	39.025	16592
1729196760	39.725	0.68	1.73	39.045	40.085	38.805	19961
1729110360	39.049999	0.52	1.36	38.835	39.235	38.335	34083
1729023960	38.525	-2.75	-6.65	41.275	41.275	38.505	52960
1728937620	41.27	1.12	2.78	40.479999	41.275	40.205	31621
1728678360	40.155	-0.12	-0.30	40.244999	40.485	39.815	21155
1728591960	40.275	0.27	0.69	40.34	40.435	39.465	17516
1728505560	40	0.59	1.48	39.215	40.19	39.215	15696
1728419160	39.415	0.32	0.82	38.985	39.845	38.604999	24032
1728332760	39.095	0.29	0.75	39.195	39.395	38.65	23693
1728073560	38.805	0.23	0.60	38.225	39.395	38.185	29669
1727987220	38.575	0.43	1.11	37.965	38.79	37.72	10628
1727900820	38.15	0.59	1.57	37.299999	38.6	37.225	14079
1727814420	37.56	-0.83	-2.15	38.235	38.659999	37.22	41089
1727728020	38.385	-0.36	-0.92	38.6	38.615	37.71	14033
1727468760	38.74	-0.66	-1.68	39.4	39.445	38.27	28726
1727382360	39.4	1.3	3.41	38.805	39.685	38.45	31612
1727295960	38.1	0.41	1.07	37.695	38.15	37.225	18289
1727209560	37.695	0.34	0.92	37.255	38.1	37.06	38367
1727123160	37.35	0.15	0.39	37.33	37.385	36.875	21815
1726864020	37.205	-0.15	-0.40	37.76	37.76	36.6	35458
1726777560	37.354999	1.1	3.05	37.095	37.905	36.805	47107
1726691220	36.25	-0.25	-0.68	36.549999	36.869999	36.034999	25119
1726604760	36.5	0	0.00	36.115	36.88	36.08	15926
1726518420	36.5	-0.63	-1.70	37.055	37.065	35.955	21480
1726259160	37.13	0.77	2.10	36.32	37.19	36.32	16699
1726172760	36.365	-0.02	-0.05	36.555	37.065	36.005	28809
1726086360	36.385	1.39	3.96	34.775	36.385	34.61	21159
1725999960	35	0.52	1.49	34.415	35.095	34.095	16045
1725913620	34.485	1.1	3.29	33.994999	34.565	33.71	28655
1725654360	33.384999	-1.88	-5.33	34.83	35.174999	33.384999	33707
1725567960	35.265	-0.38	-1.05	35.595	35.7	34.799999	20219
1725481560	35.64	-0.34	-0.94	35.5	35.815	34.924999	39996
1725395160	35.979999	-2.6	-6.74	38.32	38.395	35.795	36020
1725308760	38.58	0.55	1.43	38	38.615	37.84	20334
1725049560	38.034999	0.74	1.98	37.945	38.265	37.485	19099
1724963160	37.295	-0.25	-0.68	36.5	38.345	36.005	34419
1724876760	37.549999	-0.23	-0.61	37.795	38.1	36.94	27732

VanEck Vectors UCITS ETFs

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관