Hot Features
프리미엄
VanEck Vectors UCITS ETFs plc (VVMX)
TG
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1741814820 | 7.422 | 0.04 | 0.61 | 7.487 | 7.487 | 7.248 | 1826 |
| 1741728420 | 7.377 | 0.2 | 2.77 | 7.39 | 7.449 | 7.283 | 9948 |
| 1741642020 | 7.178 | -0.42 | -5.49 | 7.64 | 7.64 | 7.139 | 9273 |
| 1741382820 | 7.595 | 0.02 | 0.32 | 7.507 | 7.595 | 7.422 | 3539 |
| 1741296420 | 7.571 | -0.02 | -0.32 | 7.37 | 7.629 | 7.37 | 8399 |
| 1741210020 | 7.595 | 0.39 | 5.43 | 7.467 | 7.595 | 7.283 | 4467 |
| 1741123620 | 7.204 | -0.19 | -2.61 | 7.201 | 7.425 | 7.162 | 12063 |
| 1741037220 | 7.397 | 0.05 | 0.71 | 7.389 | 7.668 | 7.389 | 10671 |
| 1740778020 | 7.345 | -0.39 | -5.04 | 7.383 | 7.49 | 7.345 | 787 |
| 1740691620 | 7.735 | 0.25 | 3.31 | 7.719 | 7.74 | 7.569 | 4918 |
| 1740605220 | 7.487 | -0.11 | -1.49 | 7.39 | 7.695 | 7.39 | 6836 |
| 1740518820 | 7.6 | 0.1 | 1.28 | 7.65 | 7.65 | 7.472 | 3899 |
| 1740432420 | 7.504 | -0.29 | -3.67 | 7.875 | 7.875 | 7.504 | 3324 |
| 1740173220 | 7.79 | -0.05 | -0.65 | 7.816 | 7.817 | 7.733 | 1804 |
| 1740086820 | 7.841 | 0.09 | 1.10 | 7.706 | 7.841 | 7.65 | 1232 |
| 1740000420 | 7.756 | -0.03 | -0.32 | 7.695 | 7.759 | 7.55 | 13618 |
| 1739914020 | 7.781 | -0.06 | -0.77 | 7.832 | 7.832 | 7.596 | 2784 |
| 1739827620 | 7.841 | 0.32 | 4.25 | 7.813 | 7.863 | 7.722 | 6033 |
| 1739568420 | 7.521 | -0.19 | -2.41 | 7.972 | 7.972 | 7.521 | 4389 |
| 1739482020 | 7.707 | -0.15 | -1.88 | 7.826 | 7.826 | 7.677 | 2920 |
| 1739395620 | 7.855 | 0.02 | 0.29 | 7.832 | 7.856 | 7.52 | 1718 |
| 1739309220 | 7.832 | -0.24 | -2.95 | 7.802 | 7.832 | 7.594 | 14605 |
| 1739222820 | 8.07 | 0.11 | 1.32 | 7.998 | 8.07 | 7.739 | 9228 |
| 1738963620 | 7.965 | 0.06 | 0.72 | 7.883 | 7.989 | 7.753 | 7677 |
| 1738877220 | 7.908 | 0.3 | 4.00 | 7.649 | 8.057 | 7.649 | 8414 |
| 1738790820 | 7.604 | -0.25 | -3.20 | 7.804 | 7.82 | 7.604 | 7310 |
| 1738704420 | 7.855 | 0.1 | 1.28 | 7.5 | 7.855 | 7.5 | 3888 |
| 1738618020 | 7.756 | 0.18 | 2.36 | 7.564 | 7.842 | 7.512 | 7273 |
| 1738358820 | 7.577 | -0.31 | -3.92 | 7.943 | 7.943 | 7.577 | 3097 |
| 1738272420 | 7.886 | 0.18 | 2.28 | 7.702 | 7.886 | 7.7 | 2208 |
| 1738186020 | 7.71 | 0.18 | 2.42 | 7.764 | 7.764 | 7.675 | 6531 |
| 1738099620 | 7.528 | -0.04 | -0.48 | 7.855 | 7.855 | 7.479 | 3104 |
| 1738013220 | 7.564 | -0.1 | -1.28 | 7.825 | 7.868 | 7.555 | 5807 |
| 1737754020 | 7.662 | -0.29 | -3.59 | 7.933 | 7.933 | 7.662 | 2319 |
| 1737667620 | 7.947 | 0.19 | 2.50 | 7.761 | 7.947 | 7.701 | 5887 |
| 1737581220 | 7.753 | -0.16 | -1.96 | 8.191 | 8.202 | 7.753 | 6322 |
| 1737494820 | 7.908 | -0.42 | -5.05 | 7.959 | 8.1709999 | 7.908 | 6139 |
| 1737408420 | 8.329 | 0.04 | 0.42 | 8.319 | 8.3379999 | 8.07 | 6895 |
| 1737149220 | 8.294 | 0.11 | 1.36 | 8.05 | 8.294 | 7.828 | 3924 |
| 1737062820 | 8.183 | -0.04 | -0.49 | 8.2449999 | 8.2449999 | 8.074 | 1485 |
| 1736976420 | 8.223 | 0.17 | 2.07 | 7.949 | 8.223 | 7.902 | 6035 |
| 1736890020 | 8.0559999 | 0.27 | 3.49 | 7.884 | 8.0559999 | 7.884 | 1636 |
| 1736803620 | 7.784 | 0.05 | 0.70 | 7.583 | 7.789 | 7.583 | 4522 |
| 1736544420 | 7.73 | 0.07 | 0.89 | 7.923 | 7.923 | 7.663 | 2846 |
| 1736458020 | 7.662 | 0 | 0.01 | 7.901 | 7.901 | 7.662 | 1834 |
| 1736371620 | 7.661 | -0.21 | -2.61 | 7.719 | 7.958 | 7.661 | 2008 |
| 1736285220 | 7.866 | -0.02 | -0.24 | 7.8 | 7.896 | 7.742 | 2783 |
| 1736198820 | 7.885 | 0.39 | 5.16 | 7.625 | 7.885 | 7.62 | 16181 |
| 1735939620 | 7.498 | -0.24 | -3.08 | 7.456 | 7.534 | 7.456 | 5689 |
| 1735853220 | 7.736 | 0.29 | 3.92 | 7.59 | 7.736 | 7.398 | 5279 |
| 1735594020 | 7.444 | -0.2 | -2.58 | 7.649 | 7.649 | 7.401 | 1940 |
| 1735334820 | 7.641 | 0.31 | 4.24 | 7.584 | 7.641 | 7.29 | 21707 |
| 1734989220 | 7.33 | -0.22 | -2.86 | 7.564 | 7.564 | 7.33 | 6746 |
| 1734730020 | 7.546 | -0.04 | -0.57 | 7.536 | 7.546 | 7.276 | 3653 |
| 1734643620 | 7.589 | 0.18 | 2.42 | 7.455 | 7.589 | 7.359 | 8875 |
| 1734557220 | 7.41 | -0.28 | -3.59 | 7.588 | 7.712 | 7.41 | 3253 |
| 1734470820 | 7.686 | 0.09 | 1.13 | 7.801 | 7.801 | 7.461 | 10989 |
| 1734384420 | 7.6 | -0.07 | -0.87 | 7.892 | 7.892 | 7.569 | 8355 |
| 1734125220 | 7.667 | -0.23 | -2.96 | 7.9 | 7.913 | 7.64 | 8447 |
