Vanguard S&p 500 Ucits Etf【VUSA】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
ETFs
독일
TG
Vanguard S&p 500 Ucits Etf (VUSA)
Vanguard S&p 500 Ucits Etf (VUSA) 과거

Vanguard S&p 500 Ucits Etf (VUSA)

110.32

-0.07

( -0.06% )

업데이트: 20:15:44

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738358820	110.496	0	0.00	111.054	111.804	110.226	47044
1738272420	110.492	0.43	0.39	110.342	110.838	109.596	31499
1738186020	110.064	-0.14	-0.13	110.432	110.804	109.516	35420
1738099620	110.208	1.55	1.43	109.158	110.426	108.946	42959
1738013220	108.658	-1.61	-1.46	109.154	109.162	106.786	103101
1737754020	110.27	-0.93	-0.84	110.886	110.968	110.032	38283
1737667620	111.2	0.32	0.29	110.792	111.228	110.572	30970
1737581220	110.882	0.79	0.72	110.596	111.068	110.126	51977
1737494820	110.09	0.09	0.08	109.838	110.524	109.618	34726
1737408420	110	-0.85	-0.77	110.386	110.464	109.468	51959
1737149220	110.848	1.49	1.36	109.612	110.912	109.488	41425
1737062820	109.358	-0.23	-0.21	109.724	110.098	109.172	27791
1736976420	109.59	2.11	1.96	107.692	109.782	107.402	42741
1736890020	107.48	-0.88	-0.81	108.288	108.588	107.002	30299
1736803620	108.358	0.47	0.44	107.66	108.358	107.052	43906
1736544420	107.885	-0.94	-0.86	108.764	108.924	107.5	44030
1736458020	108.822	0.09	0.08	108.522	108.892	108.376	24767
1736371620	108.732	0.45	0.42	108.446	109.008	108.096	33788
1736285220	108.28	-0.78	-0.72	108.774	109.448	107.982	48489
1736198820	109.064	-0.14	-0.12	109.338	109.84	108.748	55066
1735939620	109.2	0.78	0.72	108.478	109.47	108.186	33113
1735853220	108.418	1.08	1.00	108.352	109.428	107.672	62482
1735594020	107.342	-1.26	-1.16	108.378	108.554	107.3	27458
1735334820	108.598	-0.2	-0.18	109.488	109.618	9.6824999	55212
1734989220	108.798	1	0.93	108.358	108.902	107.742	39252
1734730020	107.8	0.22	0.21	107.118	108.736	105.722	80632
1734643620	107.578	-0.33	-0.31	107.002	108.154	106.802	53821
1734557220	107.91	-1.26	-1.15	109.14	109.858	107.406	36147
1734470820	109.168	-0.3	-0.27	109.412	109.974	108.882	32803
1734384420	109.468	0.25	0.23	109.188	109.772	109	33207
1734125220	109.218	-0.4	-0.36	109.776	109.932	108.908	29745
1734038820	109.618	-0.56	-0.51	109.476	109.994	109.222	28262
1733952420	110.182	1.35	1.24	109.026	110.364	108.996	33334
1733866020	108.828	-0.15	-0.14	108.802	109.674	108.754	24341
1733779620	108.98	-0.55	-0.50	109.572	109.726	108.582	43666
1733520420	109.53	0.35	0.32	109.118	109.808	108.75	32231
1733434020	109.184	-0.74	-0.68	109.688	109.824	109.016	36701
1733347620	109.928	0.62	0.57	109.404	110.068	109.28	36103
1733261220	109.31	0	0.00	109.444	109.528	108.922	38238
1733174820	109.308	0.85	0.78	108.632	109.998	108.534	65480
1732915620	108.458	0.24	0.22	108.158	108.86	107.802	25914
1732829220	108.22	0.53	0.49	108.09	108.364	108.028	29120
1732742820	107.694	-1.48	-1.35	109.052	109.064	107.37	37455
1732656420	109.17	0.79	0.73	108.548	109.17	108.024	28088
1732570020	108.38	-0.41	-0.38	108.578	108.918	107.956	39248
1732310820	108.794	0.85	0.78	107.822	109.104	107.662	33232
1732224420	107.948	1.45	1.37	106.368	108.096	106.14	34102
1732138020	106.494	0.52	0.49	106.282	106.682	105.7	30076
1732051620	105.97	0.33	0.31	105.802	106.214	104.672	22317
1731965220	105.638	-0.29	-0.28	106.006	106.146	105.326	41224
1731705960	105.932	-1.33	-1.24	106.524	106.964	105.228	48232
1731619560	107.26	-0.29	-0.27	107.614	108.364	107.002	47144
1731533160	107.548	0.64	0.59	106.74	107.996	106.446	37233
1731446820	106.913	-0.03	-0.03	107.026	107.394	106.59	43956
1731360420	106.946	0.8	0.76	106.38	107.348	106.278	62257
1731101220	106.144	1.05	1.00	105.236	106.52	104.85	37364
1731014760	105.09	0.3	0.28	104.848	105.142	104.398	45881
1730928360	104.794	4.34	4.32	103.998	105.108	103.602	110128
1730841960	100.45	0.74	0.74	99.766	100.5	99.512	35971
1730755560	99.71	-0.63	-0.63	100.106	100.142	99.256	52025

Vanguard S&p 500 Ucits Etf

Trackwise Designs

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관