Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1727382360 | 97.416 | 0.02 | 0.02 | 97.894 | 98.29 | 97.088 | 24496 |
| 1727295960 | 97.394 | 0.23 | 0.24 | 96.868 | 97.494 | 96.822 | 15216 |
| 1727209560 | 97.162 | -0.33 | -0.34 | 97.528 | 97.702 | 96.852 | 20235 |
| 1727123160 | 97.496 | 0.67 | 0.69 | 97.016 | 97.566 | 96.904 | 23271 |
| 1726864020 | 96.828 | -0.17 | -0.18 | 96.914 | 97.01 | 96.516 | 17303 |
| 1726777560 | 97 | 1.14 | 1.19 | 96.604 | 97.488 | 96.522 | 44867 |
| 1726691220 | 95.864 | -0.07 | -0.07 | 96.128 | 96.56 | 95.7 | 21330 |
| 1726604760 | 95.934 | 0.03 | 0.03 | 95.9531 | 96.606 | 95.7 | 12303 |
| 1726518420 | 95.904 | -0.29 | -0.30 | 96.074 | 96.074 | 95.414 | 26584 |
| 1726259160 | 96.19 | 0.47 | 0.50 | 95.728 | 96.426 | 95.648 | 14740 |
| 1726172760 | 95.716 | 0.01 | 0.01 | 95.716 | 96.054 | 95.002 | 21054 |
| 1726086360 | 95.706 | 1.09 | 1.16 | 94.1 | 95.706 | 93.284 | 20210 |
| 1725999960 | 94.612 | 0.47 | 0.49 | 94.012 | 94.68 | 93.766 | 16722 |
| 1725913620 | 94.146 | 1.55 | 1.67 | 93.136 | 94.296 | 93.136 | 27524 |
| 1725654360 | 92.6 | -1.55 | -1.65 | 93.83 | 94.614 | 92.576 | 31751 |
| 1725567960 | 94.152 | -0.44 | -0.47 | 94.53 | 95.04 | 93.824 | 35989 |
| 1725481560 | 94.594 | -0.48 | -0.50 | 94.662 | 95.124 | 94.384 | 27856 |
| 1725395160 | 95.072 | -1.97 | -2.03 | 96.94 | 97.058 | 94.706 | 28902 |
| 1725308760 | 97.038 | 0.17 | 0.17 | 96.868 | 97.038 | 96.55 | 30179 |
| 1725049560 | 96.87 | 0.83 | 0.87 | 96.07 | 96.87 | 95.972 | 17841 |
| 1724963160 | 96.038 | 0.37 | 0.39 | 95.184 | 96.778 | 95.074 | 24714 |
| 1724876760 | 95.664 | 0.15 | 0.15 | 95.898 | 96.164 | 95.072 | 9909 |
| 1724790420 | 95.518 | 0.02 | 0.02 | 95.562 | 95.754 | 95.2 | 14120 |
| 1724704020 | 95.5 | -0.05 | -0.05 | 95.592 | 96.166 | 95.218 | 24386 |
| 1724444820 | 95.552 | 0.32 | 0.34 | 95.4 | 96.098 | 95 | 24016 |
| 1724358420 | 95.23 | -0.43 | -0.45 | 95.674 | 96.358 | 95.152 | 29467 |
| 1724271960 | 95.656 | 0.14 | 0.14 | 95.644 | 96.132 | 95.274 | 11320 |
| 1724185560 | 95.52 | -0.48 | -0.50 | 96.142 | 96.288 | 95.468 | 23097 |
| 1724099220 | 96 | 0.36 | 0.38 | 95.658 | 96 | 95.26 | 23831 |
| 1723840020 | 95.638 | -0.09 | -0.09 | 96.008 | 96.074 | 95.214 | 63250 |
| 1723753620 | 95.724 | 1.72 | 1.83 | 94.168 | 95.928 | 93.97 | 24020 |
| 1723667160 | 94.004 | 0.36 | 0.38 | 93.854 | 94.092 | 93.038 | 19225 |
| 1723580760 | 93.648 | 1.03 | 1.12 | 92.936 | 93.836 | 92.87 | 32978 |
| 1723494360 | 92.614 | -0.24 | -0.26 | 92.936 | 93.19 | 92.488 | 27182 |
| 1723235220 | 92.856 | 0.43 | 0.46 | 92.45 | 93.106 | 92.054 | 21110 |
| 1723148820 | 92.428 | 2.17 | 2.40 | 90.012 | 92.652 | 89.792 | 34952 |
| 1723062360 | 90.262 | -0.64 | -0.70 | 91.7 | 92.606 | 90.262 | 42167 |
| 1722975960 | 90.9 | 1.35 | 1.51 | 91.17 | 92.188 | 90.22 | 64605 |
| 1722889620 | 89.55 | -3.05 | -3.29 | 89.936 | 90.87 | 88.012 | 138589 |
| 1722630360 | 92.6 | -2.95 | -3.09 | 94.886 | 94.924 | 92.044 | 65553 |
| 1722544020 | 95.552 | -1.25 | -1.29 | 97.424 | 97.766 | 95.186 | 31114 |
| 1722457560 | 96.8 | 1.4 | 1.47 | 95.958 | 97.236 | 95.866 | 31669 |
| 1722371220 | 95.4 | -0.44 | -0.45 | 95.816 | 96.36 | 94.798 | 18552 |
| 1722284760 | 95.835 | 0.5 | 0.53 | 95.852 | 96.378 | 95.45 | 22529 |
| 1722025620 | 95.334 | 0.53 | 0.56 | 94.74 | 95.874 | 94.68 | 15159 |
| 1721939160 | 94.8 | -0.2 | -0.21 | 95.052 | 95.882 | 94.38 | 35951 |
| 1721852820 | 95.002 | -2.04 | -2.10 | 96.562 | 96.728 | 94.968 | 27114 |
| 1721766420 | 97.04 | 0.14 | 0.14 | 96.744 | 97.602 | 96.644 | 20198 |
| 1721677800 | 96.904 | 0.88 | 0.92 | 96.13 | 97.036 | 96.122 | 35413 |
| 1721420760 | 96.022 | -0.57 | -0.59 | 96.786 | 96.904 | 95.792 | 34356 |
| 1721334360 | 96.592 | -0.36 | -0.37 | 97.152 | 97.626 | 96.2 | 21140 |
| 1721248020 | 96.952 | -1.6 | -1.63 | 98.326 | 98.348 | 96.9 | 31195 |
| 1721161560 | 98.556 | 0.61 | 0.62 | 98.22 | 98.696 | 97.844 | 24625 |
| 1721075160 | 97.95 | 0.24 | 0.24 | 97.97 | 98.458 | 97.76 | 35974 |
| 1720815960 | 97.714 | 0.16 | 0.17 | 97.534 | 98.34 | 97.102 | 30480 |
| 1720729560 | 97.55 | -1.11 | -1.13 | 98.556 | 98.614 | 97.386 | 40962 |
| 1720643220 | 98.66 | 0.87 | 0.89 | 97.72 | 98.662 | 97.72 | 24002 |
| 1720556760 | 97.788 | 0.19 | 0.19 | 97.724 | 98.072 | 97.684 | 21011 |
| 1720470360 | 97.6 | 0.26 | 0.26 | 97.346 | 97.63 | 97.282 | 26333 |
| 1720211220 | 97.344 | 0.27 | 0.28 | 97.0001 | 97.442 | 96.86 | 23888 |
| 1720124820 | 97.076 | -0.23 | -0.24 | 97.3 | 97.318 | 96.928 | 23648 |
| 1720038420 | 97.31 | 0.41 | 0.42 | 97.254 | 97.32 | 96.66 | 28793 |
| 1719952020 | 96.9 | 0.25 | 0.26 | 96.566 | 97.214 | 96.262 | 17933 |
| 1719865620 | 96.646 | -0.03 | -0.03 | 96.578 | 96.82 | 96.078 | 28844 |
| 1719606420 | 96.678 | -0.35 | -0.36 | 97.39 | 97.84 | 96.678 | 30190 |
| 1719520020 | 97.03 | -0.26 | -0.27 | 96.882 | 97.188 | 96.788 | 19413 |
