기업명 | Etf 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Vanguard Funds Plc | VUCE | Tradegate | 상장지수펀드 (ETF) |
가격 변동 | 가격 변동 % | Etf 가격 | 최근 거래 시간 | |
---|---|---|---|---|
0.0178 | 0.03% | 51.438 | 06:50:09 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
51.4833 | 51.4833 | 51.5401 | 51.438 | 51.4202 |
VUCE Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
VUCE 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
23 7월(7) 2024 | 51.5401 | 0.10 | 0.19% | 51.4833 | 51.5401 | 51.4833 | 1,676 |
20 7월(7) 2024 | 51.4445 | 0.00 | 0.00% | 51.4445 | 51.4445 | 51.4445 | 0 |
19 7월(7) 2024 | 51.4445 | -0.22 | -0.42% | 51.4445 | 51.4445 | 51.4445 | 200 |
18 7월(7) 2024 | 51.6608 | 0.00 | 0.00% | 51.6608 | 51.6608 | 51.6608 | 0 |
17 7월(7) 2024 | 51.6608 | 0.32 | 0.63% | 51.6608 | 51.6608 | 51.6608 | 60 |
16 7월(7) 2024 | 51.3367 | -0.12 | -0.24% | 51.6059 | 51.6059 | 51.3367 | 60 |
13 7월(7) 2024 | 51.4601 | -0.17 | -0.32% | 51.4601 | 51.4601 | 51.4601 | 38 |
12 7월(7) 2024 | 51.6255 | 0.11 | 0.22% | 51.6255 | 51.6255 | 51.6255 | 101 |
11 7월(7) 2024 | 51.5122 | 0.00 | 0.00% | 51.5122 | 51.5122 | 51.5122 | 0 |
10 7월(7) 2024 | 51.5122 | 0.00 | 0.00% | 51.5122 | 51.5122 | 51.5122 | 0 |
09 7월(7) 2024 | 51.5122 | 0.11 | 0.22% | 51.478 | 51.5122 | 51.478 | 59 |
06 7월(7) 2024 | 51.3985 | -0.06 | -0.12% | 51.3985 | 51.3985 | 51.3985 | 20 |
05 7월(7) 2024 | 51.4605 | 0.19 | 0.36% | 51.2934 | 51.4605 | 51.2934 | 2 |
04 7월(7) 2024 | 51.2744 | 0.00 | 0.00% | 51.2744 | 51.2744 | 51.2744 | 0 |
03 7월(7) 2024 | 51.2744 | 0.03 | 0.05% | 51.2744 | 51.2744 | 51.2744 | 58 |
02 7월(7) 2024 | 51.2468 | -0.60 | -1.15% | 51.8518 | 51.8518 | 51.2345 | 672 |
29 6월(6) 2024 | 51.8447 | 0.00 | 0.00% | 51.8447 | 51.8447 | 51.8447 | 0 |
28 6월(6) 2024 | 51.8447 | -0.03 | -0.06% | 51.6442 | 51.8447 | 51.6442 | 3 |
27 6월(6) 2024 | 51.8762 | -0.07 | -0.13% | 51.8681 | 51.8762 | 51.8681 | 225 |
26 6월(6) 2024 | 51.9459 | -0.06 | -0.11% | 52.0034 | 52.0034 | 51.781 | 107 |
25 6월(6) 2024 | 52.0034 | 0.24 | 0.47% | 51.733 | 52.0034 | 51.733 | 487 |