Hot Features
프리미엄
Voyager Therapeutics Inc (VT6)
TG
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.26 | -6.31067961165 | 4.12 | 4.1239999 | 3.936 | 542 | 3.99224917 | DE |
| 4 | -1.575 | -28.9788408464 | 5.435 | 5.435 | 3.936 | 633 | 4.25711813 | DE |
| 12 | -2.025 | -34.4095157179 | 5.885 | 6.195 | 3.936 | 594 | 5.06700865 | DE |
| 26 | -2.14 | -35.6666666667 | 6 | 7.495 | 3.936 | 578 | 5.48177425 | DE |
| 52 | -4.04 | -51.1392405063 | 7.9 | 10.5 | 3.936 | 601 | 6.69595533 | DE |
| 156 | -5.44 | -58.4946236559 | 9.3 | 10.5 | 3.936 | 673 | 7.19490367 | DE |
| 260 | -5.44 | -58.4946236559 | 9.3 | 10.5 | 3.936 | 673 | 7.19490367 | DE |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1740691620 | 3.992 | 0 | 0.00 | 3.992 | 3.992 | 3.992 | 0 |
| 1740605220 | 3.992 | 0.06 | 1.42 | 3.992 | 3.992 | 3.992 | 250 |
| 1740518820 | 3.936 | -0.03 | -0.81 | 3.974 | 3.974 | 3.936 | 540 |
| 1740432420 | 3.968 | -0.11 | -2.65 | 4.106 | 4.1239999 | 3.944 | 786 |
| 1740173220 | 4.0759999 | -0.14 | -3.27 | 4.12 | 4.12 | 4 | 591 |
| 1740086820 | 4.214 | 0 | 0.00 | 4.214 | 4.214 | 4.214 | 0 |
| 1740000420 | 4.214 | 0 | 0.00 | 4.214 | 4.214 | 4.214 | 0 |
| 1739914020 | 4.214 | 0.05 | 1.15 | 4.288 | 4.288 | 4.214 | 216 |
| 1739827620 | 4.166 | -0.06 | -1.37 | 4.096 | 4.166 | 4.096 | 42 |
| 1739568420 | 4.224 | 0 | 0.00 | 4.224 | 4.224 | 4.224 | 0 |
| 1739482020 | 4.224 | 0.27 | 6.94 | 4.324 | 4.324 | 4.224 | 78 |
| 1739395620 | 3.95 | -0.21 | -5.00 | 4.04 | 4.04 | 3.95 | 2140 |
| 1739309220 | 4.158 | -1.02 | -19.73 | 5.07 | 5.2 | 4.088 | 3204 |
| 1739222820 | 5.18 | -0.17 | -3.09 | 5.36 | 5.36 | 5.18 | 1220 |
| 1738963620 | 5.345 | -0.04 | -0.65 | 5.345 | 5.345 | 5.345 | 57 |
| 1738877220 | 5.38 | 0.04 | 0.84 | 5.38 | 5.38 | 5.38 | 10 |
| 1738790820 | 5.335 | 0 | 0.00 | 5.335 | 5.335 | 5.335 | 0 |
| 1738704420 | 5.335 | 0.2 | 3.89 | 5.07 | 5.335 | 5.07 | 201 |
| 1738618020 | 5.135 | -0.3 | -5.52 | 5.33 | 5.33 | 5.135 | 109 |
| 1738358820 | 5.4349999 | 0 | 0.00 | 5.4349999 | 5.4349999 | 5.4349999 | 0 |
| 1738272420 | 5.4349999 | -0.02 | -0.37 | 5.4349999 | 5.4349999 | 5.4349999 | 45 |
| 1738186020 | 5.455 | 0 | 0.00 | 5.455 | 5.455 | 5.455 | 0 |
| 1738099620 | 5.455 | 0.24 | 4.50 | 5.455 | 5.455 | 5.455 | 10 |
| 1738013220 | 5.22 | -0.12 | -2.16 | 5.245 | 5.245 | 5.22 | 300 |
| 1737754020 | 5.335 | 0.04 | 0.66 | 5.22 | 5.335 | 5.215 | 173 |
| 1737667620 | 5.3 | 0.31 | 6.17 | 5.295 | 5.3 | 5.1399999 | 69 |
| 1737581220 | 4.992 | 0 | 0.00 | 4.992 | 4.992 | 4.992 | 0 |
| 1737494820 | 4.992 | 0 | 0.00 | 4.992 | 4.992 | 4.992 | 0 |
| 1737408420 | 4.992 | 0.04 | 0.89 | 4.992 | 4.992 | 4.992 | 300 |
| 1737149220 | 4.948 | 0.07 | 1.39 | 4.948 | 4.948 | 4.948 | 650 |
| 1737062820 | 4.88 | -0.12 | -2.40 | 4.95 | 4.95 | 4.88 | 1600 |
| 1736976420 | 5 | -0.18 | -3.47 | 4.992 | 5 | 4.992 | 650 |
| 1736890020 | 5.18 | -0.14 | -2.63 | 5.18 | 5.18 | 5.18 | 200 |
| 1736803620 | 5.32 | -0.05 | -0.93 | 5.32 | 5.32 | 5.32 | 101 |
| 1736544420 | 5.37 | -0.36 | -6.28 | 5.37 | 5.37 | 5.37 | 100 |
| 1736458020 | 5.73 | 0 | 0.00 | 5.73 | 5.73 | 5.73 | 0 |
| 1736371620 | 5.73 | -0.19 | -3.13 | 5.73 | 5.73 | 5.73 | 120 |
| 1736285220 | 5.915 | 0 | 0.00 | 5.915 | 5.915 | 5.915 | 0 |
| 1736198820 | 5.915 | -0.14 | -2.31 | 5.915 | 5.915 | 5.915 | 50 |
| 1735939620 | 6.055 | 0.65 | 11.92 | 5.905 | 6.055 | 5.905 | 112 |
| 1735853220 | 5.41 | -0.1 | -1.73 | 5.41 | 5.41 | 5.41 | 50 |
| 1735594020 | 5.505 | 0 | 0.00 | 5.505 | 5.505 | 5.505 | 0 |
| 1735334820 | 5.505 | -0.11 | -1.96 | 5.59 | 5.695 | 5.385 | 4065 |
| 1734989220 | 5.615 | 0.22 | 3.98 | 5.615 | 5.615 | 5.615 | 9 |
| 1734730020 | 5.4 | -0.17 | -3.05 | 5.32 | 5.4 | 5.32 | 540 |
| 1734643620 | 5.57 | 0.04 | 0.81 | 5.57 | 5.57 | 5.57 | 9 |
| 1734557220 | 5.525 | -0.53 | -8.68 | 6.07 | 6.07 | 5.525 | 300 |
| 1734470820 | 6.05 | -0.01 | -0.08 | 6.05 | 6.05 | 6.05 | 500 |
| 1734384420 | 6.055 | 0.19 | 3.15 | 6.055 | 6.055 | 6.055 | 104 |
| 1734125220 | 5.87 | -0.05 | -0.84 | 5.84 | 5.87 | 5.84 | 175 |
| 1734038820 | 5.92 | 0 | 0.00 | 5.92 | 5.92 | 5.92 | 0 |
| 1733952420 | 5.92 | 0 | 0.00 | 5.92 | 5.92 | 5.92 | 0 |
| 1733866020 | 5.92 | -0.22 | -3.58 | 6.11 | 6.11 | 5.92 | 3708 |
| 1733779620 | 6.14 | -0.06 | -0.89 | 6.1849999 | 6.1849999 | 6.115 | 1144 |
| 1733520420 | 6.195 | 0.14 | 2.23 | 6.195 | 6.195 | 6.195 | 200 |
| 1733434020 | 6.0599999 | -0.31 | -4.79 | 5.885 | 6.0599999 | 5.885 | 231 |
| 1733347620 | 6.365 | 0 | 0.00 | 6.365 | 6.365 | 6.365 | 0 |
| 1733261220 | 6.365 | -0.24 | -3.56 | 6.5 | 6.6 | 6.365 | 1215 |
| 1733174820 | 6.6 | 0 | 0.08 | 6.5 | 6.67 | 6.5 | 1079 |
| 1732915620 | 6.595 | 1.23 | 22.81 | 6.44 | 6.595 | 6.44 | 1351 |
| 1732777200 | 5.37 | 0 | 0.00 | 5.37 | 5.37 | 5.37 | 0 |
