ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
Valeo SE

Valeo SE (VSA2)

11.055
-0.065
( -0.58% )
업데이트: 05:17:40
실시간 데이터
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10.6255.9923298178310.4311.610.34789111.23546713DE
40.595.6378404204510.46511.69.848594910.78635863DE
122.75133.12861271688.30411.67.4361769.64226381DE
261.483000115.49310609589.571999911.67.4351029.5114775DE
52-0.81-6.8268015170711.86513.2557.43579910.31897926DE
156-6.934999-38.549190580817.98999918.127.43492910.85877741DE
260-6.934999-38.549190580817.98999918.127.43492910.85877741DE

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜종가변동변동 %시가고가저가거래량
173982762011.1-0.27-2.3711.42511.46511.0855539
173956842011.37-0.1-0.8711.52511.611.353356
173948202011.470.716.6010.85511.5610.822270
173939562010.760.232.1810.6410.8810.4654018
173930922010.5299990.131.3010.4310.5710.344272
173922282010.395-0.21-1.9810.54510.6410.3951897
173896362010.6050.040.3810.610.71510.522340
173887722010.5650.242.3210.32499910.68510.3249991304
173879082010.324999-0.02-0.1910.2210.32499910.1549991393
173870442010.3450.212.0210.18510.34510.02656
173861802010.14-0.66-6.0710.3810.389.84831958
173835882010.795-0.27-2.401111.0410.795475
173827242011.060.131.1411.1811.21511.065694
173818602010.935-0.17-1.5311.2111.2110.9254376
173809962011.105-0.01-0.0911.0911.15511.09995
173801322011.1150.292.6810.6311.11510.6310534
173775402010.8250.323.0510.69511.05510.6514279
173766762010.5050.171.6410.37510.50510.3751471
173758122010.335-0.13-1.2410.4810.56510.32871
173749482010.465-0.13-1.1810.46510.50510.4651282
173740842010.590.111.0510.51510.7210.31515203
173714922010.480.313.0510.1310.5710.1320338
173706282010.170.020.2010.15499910.3910.154454
173697642010.150.383.879.78410.3459.78418890
17368900209.7720.414.409.419.99.3689447
17368036209.360.181.989.0129.369.0121541
17365444209.178-0.03-0.338.999.268.992509
17364580209.2080.020.209.1549.2089.094735
17363716209.19-0.24-2.579.339.339.1781041
17362852209.432-0.07-0.729.4549.59.394176
17361988209.50.454.979.07799999.86999999.07799995568
17359396209.05-0.33-3.549.4149.4149.05417
17358532209.3820.192.099.2389.4849.2381921
17355940209.190.131.489.059.2529.03999993571
17353348209.05599990.192.109.0069.099.0065898
17349892208.86999990.010.118.8628.86999998.7443664
17347300208.860.010.078.7188.8888.6563260
17346436208.8539999-0.05-0.618.6968.8628.695586
17345572208.9080.070.758.83799998.9588.82199992759
17344708208.8420.030.348.78999998.8968.78999992861
17343844208.8119999-0.13-1.489.029.0328.7388213
17341252208.944-0.04-0.429.07199999.1268.9441392
17340388208.98199990.11.088.8489.1148.8481431
17339524208.8859999-0.13-1.468.94698.7084772
17338660209.018-0.09-0.999.0829.1429.0185419
17337796209.1080.424.798.7249.1888.6768052
17335204208.6920.556.788.27999998.76399998.26399996972
17334340208.140.324.127.8388.227.8389686
17333476207.8180.283.697.6447.847.6442630
17332612207.54-0.21-2.687.747.747.4318079
17331748207.748-0.11-1.427.787.797.5847145
17329156207.860.081.087.7547.867.694094
17328292207.776-0.19-2.368.0268.0267.70619022
17327428207.964-0.17-2.098.2048.2047.948115
17326564208.134-0.21-2.528.3048.3048.02999991856
17325700208.3440.232.818.2848.3448.1468586
17323108208.1160.060.798.118.1427.9625023
17322244208.052-0.12-1.478.2368.2367.9813775
17321380208.172-0.27-3.208.4788.4788.094323
17320516208.442-0.34-3.898.8148.918.39211804
17319652208.784-0.16-1.778.9069.058.784764

최근 히스토리

Delayed Upgrade Clock