Visteon Corp【VS51】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
독일
TG
Visteon Corp (VS51)
Visteon Corp (VS51) 과거

Visteon Corp (VS51)

85.00

5.50

( 6.92% )

업데이트: 04:14:56

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	8	10.3896103896	77	86	77	44	78.35984848	DE
4	1.5	1.79640718563	83.5	86	77	70	80.59161677	DE
12	-5.5	-6.0773480663	90.5	90.5	77	48	81.84814143	DE
26	-2.5	-2.85714285714	87.5	92.5	77	33	83.11683417	DE
52	-23	-21.2962962963	108	110	77	53	95.98706025	DE
156	-48	-36.0902255639	133	133	77	53	99.62459594	DE
260	-48	-36.0902255639	133	133	77	53	99.62459594	DE

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1739827620	79.5	0	0.00	79.5	79.5	79.5	0
1739568420	79.5	1.5	1.92	78.5	79.5	78	53
1739482020	78	1	1.30	77.5	78	77.5	47
1739395620	77	-2	-2.53	77	77	77	32
1739309220	79	0	0.00	79	79	79	0
1739222820	79	-1	-1.25	79	79	79	1
1738963620	80	0	0.00	80	80	80	0
1738877220	80	1	1.27	80	80	80	50
1738790820	79	0	0.00	79	79	79	0
1738704420	79	0.5	0.64	79	79	79	293
1738618020	78.5	-5	-5.99	80	80	78.5	40
1738358820	83.5	2	2.45	84.5	84.5	83.5	61
1738272420	81.5	0	0.00	81.5	81.5	81.5	0
1738186020	81.5	-2.5	-2.98	81.5	81.5	81.5	15
1738099620	84	0	0.00	84	84	84	0
1738013220	84	3	3.70	84	84	84	1
1737754020	81	-2.5	-2.99	81	81	81	9
1737667620	83.5	0	0.00	83.5	83.5	83.5	0
1737581220	83.5	0	0.00	83.5	83.5	83.5	0
1737494820	83.5	2.5	3.09	83.5	83.5	83.5	233
1737408420	81	0	0.00	81	81	81	0
1737149220	81	0	0.00	81	81	81	0
1737062820	81	0	0.00	81	81	81	5
1736976420	81	0	0.00	81	81	81	0
1736890020	81	0	0.00	81	81	81	0
1736803620	81	-2	-2.41	81	81	81	10
1736544420	83	0	0.00	83	83	83	0
1736458020	83	0	0.00	83	83	83	0
1736371620	83	-1	-1.19	83.5	83.5	83	54
1736285220	84	2	2.44	84	84	84	50
1736198820	82	0	0.00	82	82	82	0
1735939620	82	0	0.00	82	82	82	0
1735853220	82	0	0.00	82	82	82	0
1735594020	82	0	0.00	82	82	82	0
1735334820	82	0	0.00	82	82	82	0
1734989220	82	0	0.00	82	82	82	0
1734730020	82	0	0.00	82	82	82	0
1734643620	82	-3.5	-4.09	82	82	82	20
1734557220	85.5	0	0.00	85.5	85.5	85.5	0
1734470820	85.5	-4	-4.47	85.5	85.5	85.5	1
1734384420	89.5	1	1.13	89.5	89.5	89.5	12
1734125220	88.5	1	1.14	88.5	88.5	88.5	30
1734038820	87.5	0	0.00	87.5	87.5	87.5	0
1733952420	87.5	0	0.00	87.5	87.5	87.5	0
1733866020	87.5	0	0.00	87.5	87.5	87.5	36
1733779620	87.5	0	0.00	87.5	87.5	87.5	0
1733520420	87.5	0	0.00	87.5	87.5	87.5	0
1733434020	87.5	0	0.00	87.5	87.5	87.5	0
1733347620	87.5	0	0.00	87.5	87.5	87.5	0
1733261220	87.5	0	0.00	87.5	87.5	87.5	0
1733174820	87.5	0	0.00	87.5	87.5	87.5	0
1732915620	87.5	0	0.00	87.5	87.5	87.5	0
1732829220	87.5	-3	-3.31	87.5	87.5	87.5	14
1732742820	90.5	0	0.00	90.5	90.5	90.5	0
1732656420	90.5	0.5	0.56	90.5	90.5	90.5	36
1732570020	90	1.5	1.69	89	90	89	69
1732310820	88.5	4.5	5.36	88.5	88.5	88.5	7
1732224420	84	0	0.00	84	84	84	0
1732138020	84	0	0.00	84	84	84	0
1732051620	84	-3.5	-4.00	84	84	84	13
1731913200	87.5	0	0.00	87.5	87.5	87.5	0

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관