기업명 | 주식 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Victory Battery Metals Corp | VR60 | Tradegate | 보통주 |
가격 변동 | 가격 변동 % | 주식 가격 | 최근 거래 시간 | |
---|---|---|---|---|
0.00 | 0.00% | 0.0288 | 06:50:01 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
0.0318 | 0.0318 | 0.0318 | 0.0288 | 0.0288 |
VR60 Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.0318 | 0.0318 | 0.0252 | 0.0315 | 5,000 | -0.003 | -9.43% |
1개월 | 0.0364 | 0.0364 | 0.0252 | 0.0306 | 4,705 | -0.0076 | -20.88% |
3개월 | 0.03 | 0.04 | 0.0252 | 0.03407 | 10,930 | -0.0012 | -4.00% |
6개월 | 0.0305 | 0.0515 | 0.0225 | 0.036401 | 19,267 | -0.0017 | -5.57% |
1년 | 0.0345 | 0.0515 | 0.0225 | 0.035847 | 18,298 | -0.0057 | -16.52% |
3년 | 0.0345 | 0.0515 | 0.0225 | 0.035847 | 18,298 | -0.0057 | -16.52% |
5년 | 0.0345 | 0.0515 | 0.0225 | 0.035847 | 18,298 | -0.0057 | -16.52% |
VR60 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
01 6월(6) 2024 | 0.0318 | 0.00 | 0.00% | 0.0318 | 0.0318 | 0.0318 | 5,000 |
31 5월(5) 2024 | 0.0318 | 0.00 | 0.00% | 0.0318 | 0.0318 | 0.0318 | 0.00 |
30 5월(5) 2024 | 0.0318 | 0.00 | 0.00% | 0.0318 | 0.0318 | 0.0318 | 10,000 |
29 5월(5) 2024 | 0.0318 | 0.0018 | 6.00% | 0.0252 | 0.0318 | 0.0252 | 3,667 |
28 5월(5) 2024 | 0.03 | -0.0018 | -5.66% | 0.03 | 0.03 | 0.03 | 3,333 |
25 5월(5) 2024 | 0.0318 | 0.0018 | 6.00% | 0.0318 | 0.0318 | 0.0318 | 3,000 |
24 5월(5) 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0.00 |
23 5월(5) 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0.00 |
22 5월(5) 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0.00 |
21 5월(5) 2024 | 0.03 | 0.0016 | 5.63% | 0.0284 | 0.03 | 0.0284 | 11,778 |
18 5월(5) 2024 | 0.0284 | 0.00 | 0.00% | 0.0284 | 0.0284 | 0.0284 | 2,666 |
17 5월(5) 2024 | 0.0284 | 0.00 | 0.00% | 0.0284 | 0.0284 | 0.0284 | 0.00 |
16 5월(5) 2024 | 0.0284 | 0.0032 | 12.70% | 0.0284 | 0.0284 | 0.0284 | 7,444 |
15 5월(5) 2024 | 0.0252 | -0.0112 | -30.77% | 0.0252 | 0.0252 | 0.0252 | 1,666 |
14 5월(5) 2024 | 0.0364 | 0.00 | 0.00% | 0.0364 | 0.0364 | 0.0364 | 0.00 |
11 5월(5) 2024 | 0.0364 | 0.00 | 0.00% | 0.0364 | 0.0364 | 0.0364 | 500 |
10 5월(5) 2024 | 0.0364 | 0.00 | 0.00% | 0.0364 | 0.0364 | 0.0364 | 0.00 |
09 5월(5) 2024 | 0.0364 | 0.00 | 0.00% | 0.0364 | 0.0364 | 0.0364 | 0.00 |
08 5월(5) 2024 | 0.0364 | 0.00 | 0.00% | 0.0364 | 0.0364 | 0.0364 | 0.00 |
07 5월(5) 2024 | 0.0364 | 0.0064 | 21.33% | 0.0364 | 0.0364 | 0.0364 | 3,000 |
03 5월(5) 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0.00 |