Hot Features
프리미엄
Volkswagen International Finance Nv (VOIE)
TG
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1736198820 | 97.572 | -1.43 | -1.44 | 97.572 | 97.572 | 97.572 | 100000 |
| 1735935960 | 99 | 0 | 0.00 | 99 | 99 | 99 | 0 |
| 1735849560 | 99 | 0 | 0.00 | 99 | 99 | 99 | 0 |
| 1735590360 | 99 | 0 | 0.00 | 99 | 99 | 99 | 0 |
| 1735331160 | 99 | 0 | 0.00 | 99 | 99 | 99 | 0 |
| 1734985560 | 99 | 0 | 0.00 | 99 | 99 | 99 | 0 |
| 1734726360 | 99 | 0 | 0.00 | 99 | 99 | 99 | 0 |
| 1734639960 | 99 | 0 | 0.00 | 99 | 99 | 99 | 0 |
| 1734553560 | 99 | 0 | 0.00 | 99 | 99 | 99 | 0 |
| 1734467160 | 99 | 0 | 0.00 | 99 | 99 | 99 | 0 |
| 1734380760 | 99 | 0 | 0.00 | 99 | 99 | 99 | 0 |
| 1734121560 | 99 | 0 | 0.00 | 99 | 99 | 99 | 0 |
| 1734035160 | 99 | 0 | 0.00 | 99 | 99 | 99 | 0 |
| 1733948760 | 99 | 0 | 0.00 | 99 | 99 | 99 | 0 |
| 1733862360 | 99 | 0 | 0.00 | 99 | 99 | 99 | 0 |
| 1733775960 | 99 | 0 | 0.00 | 99 | 99 | 99 | 0 |
| 1733516760 | 99 | 0 | 0.00 | 99 | 99 | 99 | 0 |
| 1733430360 | 99 | 0 | 0.00 | 99 | 99 | 99 | 0 |
| 1733343960 | 99 | 0 | 0.00 | 99 | 99 | 99 | 0 |
| 1733257560 | 99 | 0 | 0.00 | 99 | 99 | 99 | 0 |
| 1733171160 | 99 | 0 | 0.00 | 99 | 99 | 99 | 0 |
| 1732911960 | 99 | 0 | 0.00 | 99 | 99 | 99 | 0 |
| 1732825560 | 99 | 0 | 0.00 | 99 | 99 | 99 | 0 |
| 1732739160 | 99 | 0 | 0.00 | 99 | 99 | 99 | 0 |
| 1732652760 | 99 | 0 | 0.00 | 99 | 99 | 99 | 0 |
| 1732566360 | 99 | 0 | 0.00 | 99 | 99 | 99 | 0 |
| 1732307160 | 99 | 0 | 0.00 | 99 | 99 | 99 | 0 |
| 1732220760 | 99 | 0 | 0.00 | 99 | 99 | 99 | 0 |
| 1732134360 | 99 | 0 | 0.00 | 99 | 99 | 99 | 0 |
| 1732047960 | 99 | 0 | 0.00 | 99 | 99 | 99 | 0 |
| 1731961560 | 99 | 0 | 0.00 | 99 | 99 | 99 | 0 |
| 1731702360 | 99 | 0 | 0.00 | 99 | 99 | 99 | 0 |
| 1731615960 | 99 | 0 | 0.00 | 99 | 99 | 99 | 0 |
| 1731529560 | 99 | 0 | 0.00 | 99 | 99 | 99 | 0 |
| 1731443160 | 99 | 0 | 0.00 | 99 | 99 | 99 | 0 |
| 1731356760 | 99 | 0 | 0.00 | 99 | 99 | 99 | 0 |
| 1731097560 | 99 | 0 | 0.00 | 99 | 99 | 99 | 0 |
| 1731011160 | 99 | 0 | 0.00 | 99 | 99 | 99 | 0 |
| 1730924760 | 99 | 0 | 0.00 | 99 | 99 | 99 | 0 |
| 1730838360 | 99 | 0 | 0.00 | 99 | 99 | 99 | 0 |
| 1730751960 | 99 | 0 | 0.00 | 99 | 99 | 99 | 0 |
| 1730492760 | 99 | 0 | 0.00 | 99 | 99 | 99 | 0 |
| 1730406360 | 99 | 0 | 0.00 | 99 | 99 | 99 | 0 |
| 1730319960 | 99 | 0 | 0.00 | 99 | 99 | 99 | 0 |
| 1730233560 | 99 | 0 | 0.00 | 99 | 99 | 99 | 0 |
| 1730147160 | 99 | 0 | 0.00 | 99 | 99 | 99 | 0 |
| 1729887960 | 99 | 0 | 0.00 | 99 | 99 | 99 | 0 |
| 1729801560 | 99 | 0 | 0.00 | 99 | 99 | 99 | 0 |
| 1729715160 | 99 | 0 | 0.00 | 99 | 99 | 99 | 0 |
| 1729628760 | 99 | 0 | 0.00 | 99 | 99 | 99 | 0 |
| 1729542360 | 99 | 0 | 0.00 | 99 | 99 | 99 | 0 |
| 1729283160 | 99 | 0 | 0.00 | 99 | 99 | 99 | 0 |
| 1729196760 | 99 | 0 | 0.00 | 99 | 99 | 99 | 0 |
| 1729110360 | 99 | 0 | 0.00 | 99 | 99 | 99 | 0 |
| 1729023960 | 99 | 0 | 0.00 | 99 | 99 | 99 | 100000 |
| 1728889200 | 99 | 0 | 0.00 | 99 | 99 | 99 | 0 |
| 1728630000 | 99 | 0 | 0.00 | 99 | 99 | 99 | 0 |
| 1728543600 | 99 | 0 | 0.00 | 99 | 99 | 99 | 0 |
| 1728457200 | 99 | 0 | 0.00 | 99 | 99 | 99 | 0 |
| 1728370800 | 99 | 0 | 0.00 | 99 | 99 | 99 | 0 |
| 1728284400 | 99 | 0 | 0.00 | 99 | 99 | 99 | 0 |
