ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
Vodafone Group plc

Vodafone Group plc (VODJ)

8.80
0.05
(0.57%)
마감 16 3월 6:00AM
실시간 데이터
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜종가변동변동 %시가고가저가거래량
17419876208.750.252.948.69999998.758.6999999455
17419012208.50.11.198.58.58.5200
17418148208.4-0.05-0.598.48.48.4583
17417284208.4499999-0.25-2.878.69999998.69999998.44999993806
17416420208.69999990.22.358.69999998.69999998.6999999345
17413828208.50.151.808.58.58.590
17412964208.350.11.218.358.358.35238
17412100208.25-0.2-2.378.19999998.258.19999991001
17411236208.4499999-0.15-1.748.44999998.44999998.449999956
17410372208.60.151.788.44999998.68.44999991493
17407780208.44999990.11.208.48.44999998.45010
17406916208.3500.008.38.358.31380
17406052208.3500.008.38.358.33250
17405188208.350.11.218.19999998.358.19999993480
17404324208.250.253.137.958.257.95828
174017322080.151.917.9587.954465
17400868207.85-0.05-0.637.857.857.85769
17400004207.9-0.1-1.257.9587.96425
1739914020800.008.058.057.956491
1739827620800.007.958.057.952046
17395684208-0.2-2.4488839
17394820208.1999999-0.1-1.208.19999998.19999998.1999999121
17393956208.30.151.848.258.358.251456
17393092208.15-0.25-2.988.19999998.19999998.15275
17392228208.40.22.448.19999998.48.199999920869
17389636208.19999990.11.238.19999998.19999998.1999999300
17388772208.10.11.258.18.18.1304
173879082080.11.277.887.84880
17387044207.9-0.45-5.397.957.957.84286
17386180208.350.11.218.48.48.32372
17383588208.2500.008.18.38.1974
17382724208.2500.008.19999998.258.19999992025
17381860208.250.11.238.19999998.258.1999999286
17380996208.150.253.168.158.158.15650
17380132207.9-0.1-1.257.97.97.94
17377540208-0.05-0.628881170
17376676208.05-0.15-1.838.058.058.051064
17375812208.199999900.008.19999998.19999998.19999990
17374948208.1999999-0.05-0.618.19999998.19999998.1999999320
17374084208.250.050.618.48.48.258410
17371492208.199999900.008.19999998.19999998.19999993
17370628208.199999900.008.258.258.05462
17369764208.19999990.22.508.18.258.11641
173689002080.11.278.058.058370
17368036207.900.007.97.97.912
17365444207.9-0.05-0.637.97.97.852100
17364580207.9500.007.957.957.950
17363716207.95-0.1-1.24887.952050
17362852208.05-0.15-1.838.158.158152
17361988208.1999999-0.05-0.618.19999998.19999998.1999999200
17359396208.2500.008.258.258.251
17358532208.250.11.238.19999998.258.1999999431
17355940208.150.050.628.058.158.05382
17353348208.10.11.257.958.17.951253
1734989220800.008.18.17.95709
17347300208-0.05-0.628.058.0581301
17346436208.05-0.05-0.628.158.158.05168
17345572208.1-0.05-0.618.18.18.11533
17344708208.150.050.628.158.158.15250
17343844208.1-0.2-2.418.38.38.12007