Vodafone Group plc【VODI】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
독일
TG
Vodafone Group plc (VODI)
Vodafone Group plc (VODI) 과거

Vodafone Group plc (VODI)

0.8074

-0.0174

( -2.11% )

업데이트: 03:22:12

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1737494820	0.8238	0.0006	0.07	0.8202	0.8272	0.8194	572249
1737408420	0.8232	0.0062001	0.76	0.8202	0.8288	0.8198	573411
1737149220	0.8169999	-0.0042	-0.51	0.8236	0.8258	0.8096	226546
1737062820	0.8212	0	0.00	0.8268	0.8268	0.8118	280690
1736976420	0.8212	0.0218	2.73	0.7994	0.8288	0.796	706482
1736890020	0.7994	-0.0008	-0.10	0.8018	0.8044	0.7914	230881
1736803620	0.8002	0.007	0.88	0.7897999	0.8018	0.7874	448537
1736544420	0.7932	-0.0032	-0.40	0.8018	0.8022	0.789	948175
1736458020	0.7964	-0.0082	-1.02	0.8002	0.8058	0.792	403471
1736371620	0.8046	-0.0106	-1.30	0.81	0.8159999	0.7902	914954
1736285220	0.8152	-0.0058	-0.71	0.8224	0.8274	0.8044	286383
1736198820	0.8209999	0.0013999	0.17	0.8214	0.8266	0.8169999	358664
1735939620	0.8196	-0.0132	-1.59	0.83	0.8398	0.8196	209589
1735853220	0.8328	0.0208	2.56	0.799	0.8348	0.793	768416
1735594020	0.812	0.008	1.00	0.8036	0.8144	0.8026	432395
1735334820	0.804	-0.0012	-0.15	0.8002	0.8116	0.8002	809392
1734989220	0.8052	-0.0018	-0.22	0.806	0.8096	0.7992	657069
1734730020	0.807	-0.0056	-0.69	0.8104	0.8122	0.7986	776230
1734643620	0.8126	-0.0072	-0.88	0.8164	0.8198	0.806	1064387
1734557220	0.8198	0.0044	0.54	0.8224	0.8228	0.81	467380
1734470820	0.8154	-0.0046	-0.56	0.8209999	0.8248	0.8154	642396
1734384420	0.8199999	-0.0216	-2.57	0.8362	0.8398	0.8162	717143
1734125220	0.8416	0.0016	0.19	0.8356	0.8444	0.8312	600432
1734038820	0.84	-0.006	-0.71	0.8456	0.8466	0.8322	837832
1733952420	0.846	0.0028	0.33	0.8426	0.8472	0.84	495417
1733866020	0.8432	-0.007	-0.82	0.8574	0.8582	0.8402	617549
1733779620	0.8502	-0.0208	-2.39	0.855	0.865	0.8502	591795
1733520420	0.871	0.0132	1.54	0.8534	0.879	0.8534	839402
1733434020	0.8578	0.0176	2.09	0.8386	0.865	0.8386	546692
1733347620	0.8402	-0.0022	-0.26	0.8448	0.8504	0.8372	594940
1733261220	0.8424	-0.0146	-1.70	0.8514	0.857	0.8418	319187
1733174820	0.857	0.0056	0.66	0.8502	0.8654	0.8502	439805
1732915620	0.8514	-0.005	-0.58	0.857	0.8648	0.8494	608396
1732829220	0.8564	0.0066	0.78	0.8506	0.863	0.846	578882
1732742820	0.8498	-0.0044	-0.52	0.849	0.8594	0.8442	225952
1732656420	0.8542	0.0044	0.52	0.848	0.86	0.841	439295
1732570020	0.8498	0.0088	1.05	0.8448	0.856	0.839	636305
1732310820	0.841	0.0124	1.50	0.8298	0.846	0.8274	713541
1732224420	0.8286	-0.0242	-2.84	0.845	0.855	0.8252	298046
1732138020	0.8528	0.0108	1.28	0.8442	0.8598	0.841	777177
1732051620	0.842	-0.0048	-0.57	0.8498	0.854	0.84	535643
1731965220	0.8468	0.0166	2.00	0.8302	0.8498	0.8302	501393
1731705960	0.8302	-0.0008	-0.10	0.8284	0.8428	0.825	489745
1731619560	0.831	0.0032	0.39	0.8308	0.8362	0.8149999	744114
1731533160	0.8278	0.0132	1.62	0.8102	0.8398	0.8036	944492
1731446820	0.8146	-0.0584	-6.69	0.8712	0.8838	0.8052	2360204
1731360420	0.873	0.0054	0.62	0.8602	0.8872	0.8592	441901
1731101220	0.8676	0.0014	0.16	0.8652	0.876	0.8594	463770
1731014760	0.8662	-0.0072	-0.82	0.8692	0.881	0.859	469510
1730928360	0.8734	0.0004	0.05	0.8732	0.8842	0.8624	366558
1730841960	0.873	0.0164	1.91	0.8592	0.8774	0.859	553199
1730755560	0.8566	-0.0116	-1.34	0.8802	0.885	0.8566	369255
1730496360	0.8682	0.0082	0.95	0.861	0.8704	0.8556	230857
1730409960	0.86	-0.0096	-1.10	0.8604	0.867	0.8512	418170
1730323560	0.8696	-0.001	-0.11	0.868	0.8742	0.8556	662115
1730237160	0.8706	-0.0132	-1.49	0.8846	0.891	0.8632	1657442
1730150760	0.8838	0.0062	0.71	0.8866	0.8892	0.8784	697186
1729888020	0.8776	-0.009	-1.02	0.8828	0.8888	0.874	766631
1729801560	0.8866	0.0054	0.61	0.8808	0.892	0.8804	265992
1729715160	0.8812	-0.0096	-1.08	0.8904	0.8904	0.8774	293349
1729628760	0.8908	-0.0004	-0.04	0.8946	0.896	0.8786	885351

Vontobel Financial Produ...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관