Avnet Inc Dl 1【VNI】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
독일
TG
Avnet Inc Dl 1 (VNI)
Avnet Inc Dl 1 (VNI) 과거

Avnet Inc Dl 1 (VNI)

52.00

0.00

( 0.00% )

업데이트: 16:44:44

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.5	-0.952380952381	52.5	53	51.5	129	52.75968992	DE
4	-0.5	-0.952380952381	52.5	53	50	190	51.50146284	DE
12	6.6	14.5374449339	45.4	53.5	45.4	134	49.06680874	DE
26	1.5	2.9702970297	50.5	53.5	44	156	48.32729642	DE
52	7	15.5555555556	45	53.5	41	137	47.36969114	DE
156	5.2	11.1111111111	46.8	53.5	41	131	47.07595627	DE
260	5.2	11.1111111111	46.8	53.5	41	131	47.07595627	DE

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732915620	51.5	-1	-1.90	51.5	51.5	51.5	1
1732829220	52.5	0	0.00	52.5	52.5	52.5	0
1732742820	52.5	0	0.00	52.5	52.5	52.5	0
1732656420	52.5	-0.5	-0.94	52.5	52.5	52.5	183
1732570020	53	1	1.92	52.5	53	52.5	203
1732310820	52	0	0.00	52	52	52	0
1732224420	52	2	4.00	51.5	52	51.5	291
1732138020	50	0	0.00	50	50	50	0
1732051620	50	0	0.00	50	50	50	0
1731965220	50	0	0.00	50	50	50	200
1731705960	50	-0.5	-0.99	50	50	50	7
1731619560	50.5	0	0.00	50.5	50.5	50.5	0
1731533160	50.5	-1	-1.94	51	51	50.5	426
1731446820	51.5	-1	-1.90	51.5	51.5	51.5	292
1731360360	52.5	0	0.00	52.5	52.5	52.5	0
1731101160	52.5	0	0.00	52.5	52.5	52.5	0
1731014760	52.5	0	0.00	52.5	52.5	52.5	0
1730928360	52.5	-0.5	-0.94	52.5	52.5	52.5	106
1730841960	53	0	0.00	53	53	53	0
1730755560	53	0	0.00	53	53	53	0
1730496360	53	0	0.00	53	53	53	0
1730409960	53	-0.5	-0.93	53	53	53	2
1730323560	53.5	3.5	7.00	53.5	53.5	53.5	3
1730233620	50	0	0.00	50	50	50	0
1730147220	50	0	0.00	50	50	50	0
1729888020	50	0.2	0.40	50	50	50	8
1729801560	49.8	-0.2	-0.40	49.8	49.8	49.8	1
1729715160	50	-0.5	-0.99	50	50	50	88
1729628760	50.5	0	0.00	50.5	50.5	50.5	0
1729542360	50.5	0	0.00	50.5	50.5	50.5	0
1729283160	50.5	0	0.00	50.5	50.5	50.5	54
1729196820	50.5	0	0.00	50.5	50.5	50.5	0
1729110420	50.5	0	0.00	50.5	50.5	50.5	0
1729024020	50.5	0	0.00	50.5	50.5	50.5	0
1728937620	50.5	0.5	1.00	50.5	50.5	50.5	7
1728678360	50	0	0.00	50	50	50	0
1728591960	50	1.2	2.46	50	50	50	9
1728505560	48.8	0	0.00	48.8	48.8	48.8	0
1728419160	48.8	0	0.00	48.8	48.8	48.8	0
1728332760	48.8	0.6	1.24	49	49	48.8	205
1728073620	48.2	0	0.00	48.2	48.2	48.2	0
1727987220	48.2	0	0.00	48.2	48.2	48.2	25
1727900760	48.2	0	0.00	48.2	48.2	48.2	0
1727814360	48.2	0	0.00	48.2	48.2	48.2	0
1727727960	48.2	0	0.00	48.2	48.2	48.2	0
1727468760	48.2	0	0.00	48.2	48.2	48.2	0
1727382360	48.2	0.8	1.69	48.2	48.2	48.2	200
1727295960	47.4	0	0.00	47.6	47.6	47.4	116
1727209560	47.4	-0.2	-0.42	47.4	47.4	47.4	120
1727123160	47.6	1.2	2.59	47.6	47.6	47.6	190
1726863960	46.4	0	0.00	46.4	46.4	46.4	0
1726777560	46.4	0.6	1.31	46.4	46.4	46.4	200
1726691220	45.8	0	0.00	45.8	45.8	45.8	0
1726604820	45.8	0	0.00	45.8	45.8	45.8	0
1726518420	45.8	0.4	0.88	45.8	45.8	45.8	207
1726259160	45.4	0	0.00	45.4	45.4	45.4	200
1726172760	45.4	0	0.00	45.4	45.4	45.4	210
1726086360	45.4	0	0.00	45.4	45.4	45.4	0
1725999960	45.4	-1.4	-2.99	45.4	45.4	45.4	200
1725913560	46.8	0	0.00	46.8	46.8	46.8	0
1725654360	46.8	0.2	0.43	46.8	46.8	46.8	50
1725567960	46.6	-0.4	-0.85	47	47	46.6	450
1725481560	47	-1.2	-2.49	47	47	47	400
1725395160	48.2	-1.6	-3.21	48.2	48.2	48.2	42
1725308760	49.8	0.4	0.81	49.8	49.8	49.8	2

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관