기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
---|---|---|---|---|---|---|---|
1728678360 | 44.045 | -1.26 | -2.78 | 44.045 | 44.045 | 44.045 | 25 |
1728592020 | 45.305 | 0 | 0.00 | 45.305 | 45.305 | 45.305 | 0 |
1728505620 | 45.305 | 0 | 0.00 | 45.305 | 45.305 | 45.305 | 0 |
1728419220 | 45.305 | 0 | 0.00 | 45.305 | 45.305 | 45.305 | 0 |
1728332820 | 45.305 | 0 | 0.00 | 45.305 | 45.305 | 45.305 | 0 |
1728073620 | 45.305 | 0 | 0.00 | 45.305 | 45.305 | 45.305 | 0 |
1727987220 | 45.305 | 0 | 0.00 | 45.305 | 45.305 | 45.305 | 0 |
1727900820 | 45.305 | 0 | 0.00 | 45.305 | 45.305 | 45.305 | 0 |
1727814420 | 45.305 | 0.59 | 1.32 | 45.245 | 45.305 | 45.245 | 104 |
1727727960 | 44.715 | 0 | 0.00 | 44.715 | 44.715 | 44.715 | 0 |
1727468760 | 44.715 | 0 | 0.00 | 44.715 | 44.715 | 44.715 | 0 |
1727382360 | 44.715 | 0 | 0.00 | 44.715 | 44.715 | 44.715 | 0 |
1727295960 | 44.715 | 0 | 0.00 | 44.715 | 44.715 | 44.715 | 0 |
1727209560 | 44.715 | 0.92 | 2.09 | 44.715 | 44.715 | 44.715 | 165 |
1727123160 | 43.8 | 0 | 0.00 | 43.8 | 43.8 | 43.8 | 0 |
1726863960 | 43.8 | 0 | 0.00 | 43.8 | 43.8 | 43.8 | 0 |
1726777560 | 43.8 | 0 | 0.00 | 43.8 | 43.8 | 43.8 | 0 |
1726691160 | 43.8 | 0 | 0.00 | 43.8 | 43.8 | 43.8 | 0 |
1726604760 | 43.8 | 0 | 0.00 | 43.8 | 43.8 | 43.8 | 0 |
1726518360 | 43.8 | 0 | 0.00 | 43.8 | 43.8 | 43.8 | 0 |
1726259160 | 43.8 | 0 | 0.00 | 43.8 | 43.8 | 43.8 | 0 |
1726172760 | 43.8 | 0 | 0.00 | 43.8 | 43.8 | 43.8 | 0 |
1726086360 | 43.8 | 0 | 0.00 | 43.8 | 43.8 | 43.8 | 0 |
1725999960 | 43.8 | -0.59 | -1.32 | 43.8 | 43.8 | 43.8 | 5700 |
1725913560 | 44.385 | 0 | 0.00 | 44.385 | 44.385 | 44.385 | 0 |
1725654360 | 44.385 | 0 | 0.00 | 44.385 | 44.385 | 44.385 | 0 |
1725567960 | 44.385 | 0 | 0.00 | 44.385 | 44.385 | 44.385 | 0 |
1725481560 | 44.385 | 0 | 0.00 | 44.385 | 44.385 | 44.385 | 0 |
1725395160 | 44.385 | 0 | 0.00 | 44.385 | 44.385 | 44.385 | 0 |
1725308760 | 44.385 | 0.59 | 1.36 | 44.385 | 44.385 | 44.385 | 25 |
1725049620 | 43.79 | 0 | 0.00 | 43.79 | 43.79 | 43.79 | 0 |
1724963220 | 43.79 | 0 | 0.00 | 43.79 | 43.79 | 43.79 | 0 |
1724876820 | 43.79 | 0 | 0.00 | 43.79 | 43.79 | 43.79 | 0 |
1724790420 | 43.79 | 0 | 0.00 | 43.79 | 43.79 | 43.79 | 0 |
1724704020 | 43.79 | 0 | 0.00 | 43.79 | 43.79 | 43.79 | 0 |
1724444820 | 43.79 | 0 | 0.00 | 43.79 | 43.79 | 43.79 | 0 |
1724358420 | 43.79 | 0 | 0.00 | 43.79 | 43.79 | 43.79 | 0 |
1724272020 | 43.79 | 0 | 0.00 | 43.79 | 43.79 | 43.79 | 0 |
1724185620 | 43.79 | 0 | 0.00 | 43.79 | 43.79 | 43.79 | 0 |
1724099220 | 43.79 | 0.77 | 1.78 | 43.79 | 43.79 | 43.79 | 200 |
1723839960 | 43.025 | 0 | 0.00 | 43.025 | 43.025 | 43.025 | 0 |
1723753560 | 43.025 | 0 | 0.00 | 43.025 | 43.025 | 43.025 | 0 |
1723667160 | 43.025 | 1 | 2.38 | 43.025 | 43.025 | 43.025 | 120 |
1723580760 | 42.025 | 0 | 0.00 | 42.025 | 42.025 | 42.025 | 0 |
1723494360 | 42.025 | 0 | 0.00 | 42.025 | 42.025 | 42.025 | 0 |
1723235160 | 42.025 | 0 | 0.00 | 42.025 | 42.025 | 42.025 | 0 |
1723148760 | 42.025 | 0 | 0.00 | 42.025 | 42.025 | 42.025 | 0 |
1723062360 | 42.025 | 0 | 0.00 | 42.025 | 42.025 | 42.025 | 0 |
1722975960 | 42.025 | -2.22 | -5.01 | 42.025 | 42.025 | 42.025 | 1200 |
1722889560 | 44.24 | 0 | 0.00 | 44.24 | 44.24 | 44.24 | 0 |
1722630360 | 44.24 | -1.22 | -2.67 | 44.21 | 44.24 | 44.21 | 1120 |
1722543960 | 45.455 | 0 | 0.00 | 45.455 | 45.455 | 45.455 | 0 |
1722457560 | 45.455 | 0.91 | 2.03 | 45.455 | 45.455 | 45.455 | 200 |
1722371220 | 44.55 | 0 | 0.00 | 44.55 | 44.55 | 44.55 | 0 |
1722284820 | 44.55 | 0 | 0.00 | 44.55 | 44.55 | 44.55 | 0 |
1722025620 | 44.55 | 0 | 0.00 | 44.55 | 44.55 | 44.55 | 0 |
1721939220 | 44.55 | 0 | 0.00 | 44.55 | 44.55 | 44.55 | 0 |
1721852820 | 44.55 | -0.19 | -0.42 | 44.55 | 44.55 | 44.55 | 160 |
1721766360 | 44.74 | 0 | 0.00 | 44.74 | 44.74 | 44.74 | 0 |
1721679960 | 44.74 | 0.07 | 0.16 | 44.74 | 44.74 | 44.74 | 100 |
1721420760 | 44.67 | 0 | 0.00 | 44.67 | 44.67 | 44.67 | 0 |
1721334360 | 44.67 | 0 | 0.00 | 44.67 | 44.67 | 44.67 | 0 |
1721247960 | 44.67 | 0 | 0.00 | 44.67 | 44.67 | 44.67 | 0 |
1721161560 | 44.67 | 0 | 0.00 | 44.67 | 44.67 | 44.67 | 0 |
1721075160 | 44.67 | 0.97 | 2.22 | 44.67 | 44.67 | 44.67 | 31 |
1720764000 | 43.7 | 0 | 0.00 | 43.7 | 43.7 | 43.7 | 0 |
도움 및 지원받기: kr-support@advfn.com
ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관