ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
Troy Minerals Inc

Troy Minerals Inc (VJ3)

0.102
0.00
( 0.00% )
업데이트: 19:45:06
실시간 데이터
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜종가변동변동 %시가고가저가거래량
17389636200.09300.000.10199990.10199990.0931277
17388772200.093-0.01-9.710.09750.0980.0937100
17387908200.1030.0077.290.1130.1130.09253475
17387044200.096-0.002-2.040.08950.09850.08953500
17386180200.0980.009510.730.09750.0980.0921175
17383588200.0885-0.0195-18.060.10.1010.088521900
17382724200.1080.0043.850.1080.1080.1081700
17381860200.1040.02531.650.08699990.1040.0864999250291
17380996200.079-0.006-7.060.08550.140.079307087
17380132200.085-0.012-12.370.0940.1080.078521999
17377540200.0970.00252.650.0940.0970.09410644
17376676200.09450.017522.730.08649990.1090.073534459
17375812200.077-0.0035-4.350.0910.0970.07796492
17374948200.0805-0.0365-31.200.1040.1080.080527293
17374084200.1170.0098.330.1140.1260.101103309
17371492200.1080.0021.890.1090.120.10819308
17370628200.106-0.029-21.480.1190.1190.106283
17369764200.1350.0086.300.1160.1350.1162710
17368900200.1270.0010.790.1270.1270.1271250
17368036200.1260.0032.440.1260.1270.1264800
17365444200.123-0.004-3.150.1130.1230.113450
17364580200.12700.000.1270.1270.1272000
17363716200.1270.0010.790.120.1270.12207
17362852200.1260.0032.440.130.130.1187850
17361988200.12300.000.1390.1390.1232014
17359396200.1230.0054.240.1230.1230.1231679
17358532200.118-0.016-11.940.1180.1180.10820868
17355940200.1340.0021.520.120.1340.1221409
17353348200.1320.02725.710.1210.1320.12133195
17349892200.1050.0055.000.1150.1150.10511270
17347300200.1-0.011-9.910.1160.1170.095539173
17346436200.111-0.014-11.200.1260.1260.1114150
17345572200.125-0.001-0.790.1250.1250.12517999
17344708200.126-0.003-2.330.1260.1260.1261050
17343844200.129-0.008-5.840.1290.1390.12927735
17341252200.1370.0075.380.1370.1370.1371200
17340388200.13-0.01-7.140.130.1360.1387401
17339524200.140.0216.670.1340.14099990.1348300
17338660200.120.0021.690.1210.1330.1186208
17337796200.118-0.019-13.870.1330.14399980.11867781
17335204200.137-0.011-7.430.1520.1580.12194333
17334340200.1480.00600014.230.1560.1560.14815700
17333476200.14199990.0010.710.1520.1570.14199999600
17332612200.1409999-0.01-6.620.1390.1560.1395412
17331748200.151-0.002-1.310.150.1630.1513637
17329156200.153-0.017-10.000.170.180.153326096
17328292200.170.0095.590.17399990.17399990.1526471
17327428200.161-0.013-7.470.1610.170.1619002
17326564200.17399990.023999916.000.1480.17399990.14899378
17325700200.150.0032.040.1580.1580.13947798
17323108200.147-0.021-12.500.1510.1550.12305899
17322244200.168-0.017-9.190.1850.1850.1550768
17321380200.1850.0084.520.1830.1880.162122605
17320516200.177-0.039-18.060.2120.2120.162208035
17319652200.216-0.016-6.900.2360.2560.202275724
17317059600.232-0.022-8.660.2460.250.2275376
17316195600.2540.0145.830.2480.2620.24117373
17315331600.240.0020.840.2540.2580.222145585
17314468200.2380.0146.250.2560.30.23463171
17313604200.224-0.024-9.680.2480.2540.224152007

최근 히스토리

Delayed Upgrade Clock