Vidrala SA【VIR】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

Vidrala SA (VIR)

95.80

0.00

( 0.00% )

업데이트: 16:49:13

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738272420	96.4	2	2.12	95.2	96.4	94	332
1738186020	94.4	0.5	0.53	93.9	94.4	93.3	36
1738099620	93.9	0.8	0.86	94.1	94.4	93.9	49
1738013220	93.1	-0.2	-0.21	91.7	93.1	91.7	46
1737754020	93.3	0.9	0.97	93.2	93.3	93.2	8
1737667620	92.4	-1.2	-1.28	93.4	94.6	92.4	13
1737581220	93.6	0	0.00	94.8	94.8	93.6	19
1737494820	93.6	2.2	2.41	91.4	93.6	91.4	4
1737408420	91.4	-0.9	-0.98	92.1	92.1	91.4	478
1737149220	92.3	2.5	2.78	90.4	92.3	90.4	28
1737062820	89.8	1	1.13	89.9	89.9	89.8	3
1736976420	88.8	-0.3	-0.34	89.2	89.3	88.8	23
1736890020	89.1	-0.3	-0.34	89.6	89.6	89	10
1736803620	89.4	-1.2	-1.32	89.6	90	89.3	129
1736544420	90.6	-0.2	-0.22	90.5	90.8	90.5	118
1736458020	90.8	0	0.00	90.8	90.8	90.8	1
1736371620	90.8	0.2	0.22	90.8	90.8	90.8	1
1736285220	90.6	-1.6	-1.74	91.7	91.7	90.6	29
1736198820	92.2	0.6	0.66	92	92.2	90.9	30
1735939620	91.6	-0.5	-0.54	92.8	92.8	91.6	260
1735853220	92.1	0.7	0.77	93.8	93.8	92.1	9
1735594020	91.4	-0.4	-0.44	92.4	92.4	91.2	81
1735334820	91.8	0	0.00	92	93.3	91.8	114
1734989220	91.8	0.3	0.33	91.9	92.7	91.8	164
1734730020	91.5	-0.2	-0.22	91.5	91.5	90.7	83
1734643620	91.7	-2.4	-2.55	92	93.2	91.2	370
1734557220	94.1	0.5	0.53	94.1	94.1	94.1	28
1734470820	93.6	-0.8	-0.85	94	94	93.6	7
1734384420	94.4	-2	-2.07	95.2	95.2	94.4	32
1734125220	96.4	-0.6	-0.62	96.5	96.5	96.4	53
1734038820	97	0	0.00	97	97	97	0
1733952420	97	1.2	1.25	96.5	97	96.5	9
1733866020	95.8	-0.4	-0.42	95.8	95.8	95.8	2
1733779620	96.2	0.2	0.21	96.7	96.7	96.2	116
1733520420	96	-0.1	-0.10	96	96	96	100
1733434020	96.1	0.4	0.42	95.4	96.1	95.4	26
1733347620	95.7	1.6	1.70	95.5	96	95.2	32
1733261220	94.1	0.1	0.11	94.2	94.2	94.1	58
1733174820	94	0.5	0.53	92.7	94	92.7	24
1732915620	93.5	-2.5	-2.60	94	94	93.5	19
1732829220	96	3.3	3.56	94.2	96	94.2	225
1732742820	92.7	-0.8	-0.86	93.9	93.9	92.4	79
1732656420	93.5	-0.6	-0.64	92.9	94	92.7	163
1732570020	94.1	-0.1	-0.11	94.6	94.7	93.8	1605
1732310820	94.2	-0.2	-0.21	94.2	94.2	94.2	11
1732224420	94.4	-1.9	-1.97	96.2	96.2	94	79
1732138020	96.3	0	0.00	96.3	96.3	96.3	0
1732051620	96.3	0	0.00	96.3	96.3	96.3	0
1731965220	96.3	-0.2	-0.21	97.2	97.2	96.3	58
1731705960	96.5	-2.5	-2.53	97.9	97.9	96.5	5
1731619560	99	4.1	4.32	99	99	99	11
1731533160	94.9	-0.1	-0.11	95.7	95.7	94.9	29
1731446820	95	-8	-7.77	98.8	98.8	95	180
1731360420	103	1.4	1.38	103	103	103	1
1731101220	101.6	0.2	0.20	102	102	101.6	54
1731014760	101.4	0.6	0.60	101.4	101.4	101.4	1
1730928360	100.8	-0.6	-0.59	101.8	102	99.7	66
1730841960	101.4	-0.2	-0.20	101.4	101.4	101.4	3
1730755560	101.6	-0.4	-0.39	101.6	101.6	101.6	1
1730496360	102	-0.4	-0.39	100	102	100	2
1730409960	102.4	0	0.00	102.4	102.4	102.4	0

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관