Victoria Gold Corp【VI9A】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
독일
TG
Victoria Gold Corp (VI9A)
Victoria Gold Corp (VI9A) 과거

Victoria Gold Corp (VI9A)

0.00

0.00

(0.00%)

마감 28 9월 5:00AM

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0.68	0.74	0.3004	89869	0.47623338	DE
26	0	0	4.364	5.82	0.3004	43851	1.14338959	DE
52	0	0	4.0199999	5.82	0.3004	21646	1.44310433	DE
156	0	0	4.7939999	5.82	0.3004	20077	1.46599748	DE
260	0	0	4.7939999	5.82	0.3004	20077	1.46599748	DE

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1727468760	0.3468	0	0.00	0.3468	0.3468	0.3468	0
1727382360	0.3468	0	0.00	0.3468	0.3468	0.3468	0
1727295960	0.3468	0	0.00	0.3468	0.3468	0.3468	0
1727209560	0.3468	0	0.00	0.3468	0.3468	0.3468	0
1727123160	0.3468	0	0.00	0.3468	0.3468	0.3468	0
1726863960	0.3468	0	0.00	0.3468	0.3468	0.3468	0
1726777560	0.3468	0	0.00	0.3468	0.3468	0.3468	0
1726691160	0.3468	0	0.00	0.3468	0.3468	0.3468	0
1726604760	0.3468	0	0.00	0.3468	0.3468	0.3468	0
1726518360	0.3468	0	0.00	0.3468	0.3468	0.3468	0
1726259160	0.3468	0	0.00	0.3468	0.3468	0.3468	0
1726172760	0.3468	0	0.00	0.3468	0.3468	0.3468	0
1726086360	0.3468	0	0.00	0.3468	0.3468	0.3468	0
1725999960	0.3468	0	0.00	0.3468	0.3468	0.3468	0
1725913560	0.3468	0	0.00	0.3468	0.3468	0.3468	0
1725654360	0.3468	0	0.00	0.3468	0.3468	0.3468	0
1725567960	0.3468	0	0.00	0.3468	0.3468	0.3468	0
1725481560	0.3468	0	0.00	0.3468	0.3468	0.3468	0
1725395160	0.3468	0	0.00	0.3468	0.3468	0.3468	0
1725308760	0.3468	0	0.00	0.3468	0.3468	0.3468	0
1725049560	0.3468	0	0.00	0.3468	0.3468	0.3468	0
1724963160	0.3468	0	0.00	0.3468	0.3468	0.3468	0
1724876760	0.3468	0	0.00	0.3468	0.3468	0.3468	0
1724790360	0.3468	0	0.00	0.3468	0.3468	0.3468	0
1724703960	0.3468	0	0.00	0.3468	0.3468	0.3468	0
1724444760	0.3468	0	0.00	0.3468	0.3468	0.3468	0
1724358360	0.3468	0	0.00	0.3468	0.3468	0.3468	0
1724271960	0.3468	0	0.00	0.3468	0.3468	0.3468	0
1724185560	0.3468	0	0.00	0.3468	0.3468	0.3468	0
1724099160	0.3468	0	0.00	0.3468	0.3468	0.3468	0
1723839960	0.3468	0	0.00	0.3468	0.3468	0.3468	0
1723753560	0.3468	0	0.00	0.3468	0.3468	0.3468	0
1723667160	0.3468	0.0248	7.70	0.3004	0.3468	0.3004	5601
1723580760	0.322	0.0114	3.67	0.3042	0.3234	0.3018	32211
1723494360	0.3106	-0.0002	-0.06	0.33	0.3358	0.3106	31100
1723235220	0.3108	-0.039	-11.15	0.368	0.3682	0.31	67800
1723148820	0.3498	-0.0052	-1.46	0.3688	0.3688	0.3498	65066
1723062360	0.355	-0.011	-3.01	0.3552	0.3792	0.355	24820
1722975960	0.366	-0.0428	-10.47	0.3882	0.3886	0.366	17024
1722889620	0.4088	0.0282	7.41	0.3721999	0.4088	0.3721999	8390
1722630360	0.3806	0.0026	0.69	0.4074	0.4074	0.365	9327
1722544020	0.378	-0.0128	-3.28	0.4212	0.4352	0.378	17019
1722457560	0.3908	-0.0002	-0.05	0.367	0.4069999	0.367	14000
1722371220	0.391	0.0004	0.10	0.3752	0.4182	0.3752	53150
1722284760	0.3906	-0.0194	-4.73	0.4306	0.4306	0.3764	51214
1722025620	0.4099999	-0.0044	-1.06	0.432	0.4328	0.3983999	45319
1721939160	0.4144	-0.0174	-4.03	0.4222	0.4222	0.39	21310
1721852820	0.4318	-0.0392	-8.32	0.435	0.4718	0.4318	54014
1721766420	0.471	0.0218	4.85	0.448	0.4718	0.4438	23383
1721679960	0.4492	-0.0108	-2.35	0.4678	0.5	0.3854	290214
1721420760	0.46	0.0094	2.09	0.44	0.4674	0.4352	108781
1721334360	0.4506	-0.0614	-11.99	0.505	0.522	0.4452	127035
1721248020	0.512	-0.03	-5.54	0.5435	0.5515	0.51	132691
1721161560	0.542	0.0636	13.29	0.5	0.5545	0.4662	55848
1721075160	0.4784	-0.1106	-18.78	0.59	0.6294999	0.4652	296837
1720815960	0.589	0.066	12.62	0.55	0.62	0.53	235385
1720729560	0.523	0.0532	11.32	0.4402	0.523	0.4402	72501
1720643220	0.4698	0.004	0.86	0.47	0.4988	0.45	62932
1720556760	0.4658	-0.0517	-9.99	0.515	0.515	0.463	157219
1720470360	0.5174999	-0.0495	-8.73	0.5975	0.6115	0.49	334776
1720211220	0.5669999	-0.1155	-16.92	0.68	0.74	0.5669999	191232
1720124820	0.6825	0.069	11.25	0.621	0.7845	0.5809999	238296
1720038420	0.6135	0.0205	3.46	0.603	0.6475	0.5799999	98195
1719952020	0.593	-0.0865	-12.73	0.6625	0.6805	0.5495	167050
1719865620	0.6795	-0.0705	-9.40	0.7385	0.7385	0.663	130295
1719606420	0.75	-0.062	-7.64	0.8219999	0.8485	0.7425	67288

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관