ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
Valmont Industries Inc

Valmont Industries Inc (VI1)

302.00
8.00
(2.72%)
마감 15 3월 6:00AM
실시간 데이터
기간변동변동 %시가고가저가평균 일일 거래량VWAP
120.66666666666730030430055304DE
4-6-1.9480519480530836030019317.87096774DE
1220.66666666666730036029825312.64160401DE
265220.825036025029309.86418109DE
529445.192307692320836020830291.70838941DE
1567633.628318584122636018028275.74284666DE
2607633.628318584122636018028275.74284666DE

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜종가변동변동 %시가고가저가거래량
174198762030400.003043043040
1741901220304-8-2.5630030430055
174181482031200.003123123120
174172842031200.003123123120
174164202031200.003123123120
174138282031200.003123123120
174129642031200.0031231231211
1741210020312-8-2.503123123124
1741123620320-28-8.053203203201
174103722034800.003483483480
174077802034800.003483483480
174069162034800.003483483480
174060522034800.003483483480
174051882034800.003483483480
174043242034800.003483483480
1740173220348-8-2.253483483481
174008682035600.003563563560
1740000420356-2-0.5636036035634
17399140203585216.993483583482
173982762030600.003063063060
1739568420306-8-2.5530830830647
173948202031400.003143143140
1739395620314-4-1.2631431431463
173930922031800.003183183180
173922282031800.003183183180
173896362031800.003183183180
173887722031800.003183183180
173879082031820.6331431831442
173870442031620.643163163162
173861802031400.003143143140
173835882031400.003143143140
173827242031400.003143143140
173818602031400.003143143140
173809962031482.6131631631443
173801322030600.003063063060
173775402030600.003063063060
173766762030600.003063063060
173758122030600.003063063060
173749482030600.003063063060
173740842030600.003063063060
173714922030600.003063063060
173706282030600.003063063060
173697642030662.0030630630619
173689002030020.673003003004
173680362029800.002982982980
173654442029800.002982982980
173645802029800.002982982980
1736371620298-2-0.6729829829856
173628522030000.003003003000
173619882030000.003003003000
173593962030000.003003003000
173585322030041.3530030030015
173559402029600.002962962960
173533482029600.002962962960
173498922029600.002962962960
173473002029600.002962962960
1734643620296-10-3.2730230229631
173455722030600.003063063060
1734470820306-10-3.1630630630640
173433240031600.003163163160