Vishay Intertech Dl 10【VHY】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
독일
TG
Vishay Intertech Dl 10 (VHY)
Vishay Intertech Dl 10 (VHY) 과거

Vishay Intertech Dl 10 (VHY)

15.815

-0.255

( -1.59% )

업데이트: 00:25:31

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1737754020	16.165	-0.16	-0.95	16.21	16.21	16.165	3100
1737667620	16.32	-0.5	-2.97	16.32	16.32	16.32	63
1737581220	16.82	0.87	5.45	16.565	16.82	16.565	91
1737494820	15.95	0	0.00	15.95	15.95	15.95	0
1737408420	15.95	0	0.00	15.95	15.95	15.95	0
1737149220	15.95	-0.27	-1.63	15.95	15.95	15.95	65
1737062820	16.215	0.43	2.72	15.915	16.215	15.915	11
1736976420	15.785	-0.23	-1.44	15.785	15.785	15.785	6
1736890020	16.015	0	0.00	16.015	16.015	16.015	0
1736803620	16.015	0.49	3.16	16.09	16.09	16.015	135
1736544420	15.525	-1.33	-7.86	16.28	16.28	15.525	61
1736458020	16.85	0	0.00	16.85	16.85	16.85	0
1736371620	16.85	0	0.00	16.85	16.85	16.85	0
1736285220	16.85	0.05	0.27	16.649999	16.91	16.649999	2557
1736198820	16.805	0.5	3.10	16.745	16.805	16.745	27
1735939620	16.3	-0.19	-1.12	16.3	16.3	16.3	150
1735853220	16.485	-0.24	-1.43	16.555	16.555	16.485	27
1735594020	16.725	-0.16	-0.95	16.805	16.805	16.725	103
1735334820	16.885	0.17	0.99	16.885	16.885	16.885	100
1734989220	16.719999	0.11	0.66	16.719999	16.719999	16.719999	12
1734730020	16.61	0	0.00	16.61	16.61	16.61	0
1734643620	16.61	0	0.00	16.61	16.61	16.61	0
1734557220	16.61	0	0.00	16.61	16.61	16.61	0
1734470820	16.61	-0.5	-2.89	16.649999	16.649999	16.59	1280
1734384420	17.105	0.43	2.55	17.105	17.105	17.105	3
1734125220	16.68	0	0.00	16.68	16.68	16.68	0
1734038820	16.68	-0.31	-1.82	17.239999	17.239999	16.52	843
1733952420	16.989999	0	0.00	16.989999	16.989999	16.989999	0
1733866020	16.989999	-0.49	-2.78	17.015	17.015	16.989999	201
1733779620	17.475	0.27	1.57	17.45	17.595	17.3	1142
1733520420	17.204999	0	0.00	17.204999	17.204999	17.204999	0
1733434020	17.204999	-0.98	-5.39	17.725	18.045	17.204999	516
1733347620	18.184999	-0.13	-0.68	18.184999	18.184999	18.184999	85
1733261220	18.309999	-0.12	-0.62	18.309999	18.309999	18.309999	450
1733174820	18.425	0.16	0.88	18.2	18.425	18.2	1652
1732915620	18.265	-0.29	-1.54	18.27	18.27	18.265	1900
1732829220	18.55	0	0.00	18.55	18.55	18.55	0
1732742820	18.55	1.23	7.07	17.545	18.55	17.545	736
1732656420	17.325	0.97	5.93	16.355	17.399999	16.35	671
1732570020	16.355	1.72	11.71	15.485	16.355	15.47	1360
1732310820	14.64	0.42	2.92	14.64	14.64	14.64	1
1732224420	14.225	-0.28	-1.90	14.225	14.225	14.225	19
1732138020	14.5	0	0.00	14.5	14.5	14.5	0
1732051620	14.5	-0.27	-1.83	14.5	14.5	14.5	50
1731965220	14.77	-0.23	-1.53	14.54	14.77	14.51	595
1731705960	15	-0.31	-2.02	15.195	15.195	15	85
1731619560	15.31	-0.41	-2.61	15.425	15.425	15.31	209
1731533160	15.72	-0.44	-2.72	15.72	15.72	15.72	1000
1731446820	16.16	-0.44	-2.65	16.16	16.16	16.16	335
1731360420	16.6	-0.44	-2.58	16.6	16.6	16.6	1
1731101160	17.04	0	0.00	17.04	17.04	17.04	0
1731014760	17.04	0	0.00	17.04	17.04	17.04	0
1730928360	17.04	1.52	9.79	16.295	17.045	16.295	176
1730841960	15.52	-0.09	-0.54	15.825	15.825	15.52	124
1730755560	15.605	-0.19	-1.20	15.405	15.605	15.405	131
1730496360	15.795	-0.01	-0.06	15.795	15.795	15.795	3
1730409960	15.805	-0.9	-5.39	15.935	15.935	15.795	333
1730323560	16.704999	0	0.00	16.704999	16.704999	16.704999	0
1730237160	16.704999	0.33	2.02	16.704999	16.704999	16.704999	250
1730150760	16.375	0.09	0.58	16.375	16.375	16.375	60

Vishay Intertech Dl 10

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관