Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 2.754999 | 17.7914045851 | 15.485 | 18.55 | 15.47 | 1167 | 17.61820763 | DE |
| 4 | 2.834999 | 18.4031093801 | 15.405 | 18.55 | 14.225 | 462 | 16.85581023 | DE |
| 12 | 1.239999 | 7.29411176471 | 17 | 18.55 | 14.225 | 379 | 16.63166002 | DE |
| 26 | -3.920001 | -17.6895351986 | 22.16 | 22.96 | 14.225 | 347 | 18.12083893 | DE |
| 52 | -2.760001 | -13.1428619048 | 21 | 23 | 14.225 | 280 | 18.99975586 | DE |
| 156 | -7.360001 | -28.7500039063 | 25.6 | 25.6 | 14.225 | 252 | 19.22855757 | DE |
| 260 | -7.360001 | -28.7500039063 | 25.6 | 25.6 | 14.225 | 252 | 19.22855757 | DE |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1732915620 | 18.265 | -0.29 | -1.54 | 18.27 | 18.27 | 18.265 | 1900 |
| 1732829220 | 18.55 | 0 | 0.00 | 18.55 | 18.55 | 18.55 | 0 |
| 1732742820 | 18.55 | 1.23 | 7.07 | 17.545 | 18.55 | 17.545 | 736 |
| 1732656420 | 17.325 | 0.97 | 5.93 | 16.355 | 17.399999 | 16.35 | 671 |
| 1732570020 | 16.355 | 1.72 | 11.71 | 15.485 | 16.355 | 15.47 | 1360 |
| 1732310820 | 14.64 | 0.42 | 2.92 | 14.64 | 14.64 | 14.64 | 1 |
| 1732224420 | 14.225 | -0.28 | -1.90 | 14.225 | 14.225 | 14.225 | 19 |
| 1732138020 | 14.5 | 0 | 0.00 | 14.5 | 14.5 | 14.5 | 0 |
| 1732051620 | 14.5 | -0.27 | -1.83 | 14.5 | 14.5 | 14.5 | 50 |
| 1731965220 | 14.77 | -0.23 | -1.53 | 14.54 | 14.77 | 14.51 | 595 |
| 1731705960 | 15 | -0.31 | -2.02 | 15.195 | 15.195 | 15 | 85 |
| 1731619560 | 15.31 | -0.41 | -2.61 | 15.425 | 15.425 | 15.31 | 209 |
| 1731533160 | 15.72 | -0.44 | -2.72 | 15.72 | 15.72 | 15.72 | 1000 |
| 1731446820 | 16.16 | -0.44 | -2.65 | 16.16 | 16.16 | 16.16 | 335 |
| 1731360420 | 16.6 | -0.44 | -2.58 | 16.6 | 16.6 | 16.6 | 1 |
| 1731101160 | 17.04 | 0 | 0.00 | 17.04 | 17.04 | 17.04 | 0 |
| 1731014760 | 17.04 | 0 | 0.00 | 17.04 | 17.04 | 17.04 | 0 |
| 1730928360 | 17.04 | 1.52 | 9.79 | 16.295 | 17.045 | 16.295 | 176 |
| 1730841960 | 15.52 | -0.09 | -0.54 | 15.825 | 15.825 | 15.52 | 124 |
| 1730755560 | 15.605 | -0.19 | -1.20 | 15.405 | 15.605 | 15.405 | 131 |
| 1730496360 | 15.795 | -0.01 | -0.06 | 15.795 | 15.795 | 15.795 | 3 |
| 1730409960 | 15.805 | -0.9 | -5.39 | 15.935 | 15.935 | 15.795 | 333 |
| 1730323560 | 16.704999 | 0 | 0.00 | 16.704999 | 16.704999 | 16.704999 | 0 |
| 1730237160 | 16.704999 | 0.33 | 2.02 | 16.704999 | 16.704999 | 16.704999 | 250 |
| 1730150760 | 16.375 | 0.09 | 0.58 | 16.375 | 16.375 | 16.375 | 60 |
| 1729887960 | 16.28 | 0 | 0.00 | 16.28 | 16.28 | 16.28 | 0 |
| 1729801560 | 16.28 | 0 | 0.00 | 16.28 | 16.28 | 16.28 | 0 |
| 1729715160 | 16.28 | -0.03 | -0.18 | 16.535 | 16.535 | 16.215 | 274 |
| 1729628760 | 16.309999 | -0.56 | -3.32 | 16.309999 | 16.309999 | 16.309999 | 150 |
| 1729542360 | 16.87 | 0 | 0.00 | 16.87 | 16.87 | 16.87 | 0 |
| 1729283160 | 16.87 | -0.17 | -0.97 | 16.87 | 16.87 | 16.87 | 724 |
| 1729196760 | 17.035 | 0 | 0.00 | 17.035 | 17.035 | 17.035 | 0 |
| 1729110360 | 17.035 | 0 | 0.00 | 17.035 | 17.035 | 17.035 | 0 |
| 1729023960 | 17.035 | 0.23 | 1.40 | 17.035 | 17.035 | 17.035 | 3 |
| 1728937620 | 16.8 | 0.17 | 1.02 | 16.899999 | 16.899999 | 16.8 | 207 |
| 1728678360 | 16.629999 | 0.12 | 0.73 | 16.035 | 16.629999 | 16.035 | 584 |
| 1728591960 | 16.51 | 0.08 | 0.46 | 16.51 | 16.51 | 16.51 | 70 |
| 1728505560 | 16.434999 | 0.21 | 1.29 | 16.434999 | 16.434999 | 16.434999 | 10 |
| 1728419160 | 16.225 | 0.02 | 0.09 | 16.225 | 16.225 | 16.225 | 12 |
| 1728332760 | 16.21 | 0.01 | 0.03 | 16.21 | 16.21 | 16.21 | 370 |
| 1728073560 | 16.204999 | -0.11 | -0.64 | 16.2 | 16.204999 | 16.2 | 232 |
| 1727987220 | 16.309999 | -0.37 | -2.19 | 16.265 | 16.309999 | 16.265 | 1200 |
| 1727900820 | 16.675 | -0.24 | -1.42 | 16.675 | 16.675 | 16.675 | 150 |
| 1727814420 | 16.915 | 0.06 | 0.36 | 16.915 | 16.915 | 16.915 | 8 |
| 1727728020 | 16.855 | -0.2 | -1.20 | 17.204999 | 17.21 | 16.845 | 1265 |
| 1727468760 | 17.059999 | 0.53 | 3.21 | 16.76 | 17.059999 | 16.735 | 189 |
| 1727382360 | 16.53 | 0.31 | 1.91 | 16.085 | 16.665 | 16.085 | 1485 |
| 1727295960 | 16.219999 | -0.53 | -3.16 | 16.329999 | 16.55 | 16.219999 | 680 |
| 1727209560 | 16.75 | -0.02 | -0.15 | 16.579999 | 16.75 | 16.579999 | 410 |
| 1727123160 | 16.774999 | 0.06 | 0.36 | 16.774999 | 16.774999 | 16.774999 | 100 |
| 1726864020 | 16.715 | 0.15 | 0.91 | 16.715 | 16.715 | 16.715 | 60 |
| 1726777560 | 16.565 | -0.19 | -1.10 | 16.57 | 16.91 | 16.565 | 112 |
| 1726691220 | 16.75 | -0.07 | -0.42 | 16.75 | 16.75 | 16.75 | 10 |
| 1726604760 | 16.82 | 0.42 | 2.56 | 16.719999 | 16.82 | 16.719999 | 40 |
| 1726518420 | 16.399999 | 0 | 0.00 | 16.39 | 16.715 | 16.379999 | 767 |
| 1726259160 | 16.399999 | 0.4 | 2.50 | 16.399999 | 16.399999 | 16.399999 | 350 |
| 1726172760 | 16 | -0.23 | -1.39 | 16.575 | 16.575 | 16 | 600 |
| 1726086360 | 16.225 | -0.27 | -1.64 | 16.225 | 16.225 | 16.225 | 369 |
| 1726000020 | 16.495 | 0 | 0.00 | 16.495 | 16.495 | 16.495 | 0 |
| 1725913620 | 16.495 | -0.54 | -3.17 | 17 | 17 | 16.495 | 85 |
| 1725654360 | 17.035 | 0 | 0.00 | 17.035 | 17.035 | 17.035 | 0 |
| 1725567960 | 17.035 | 0.27 | 1.58 | 17.035 | 17.035 | 17.035 | 250 |
| 1725481560 | 16.77 | -0.62 | -3.57 | 17.01 | 17.01 | 16.77 | 500 |
| 1725395160 | 17.39 | -1.03 | -5.57 | 18.04 | 18.04 | 17.39 | 1002 |
| 1725308760 | 18.415 | 0.23 | 1.29 | 18.309999 | 18.415 | 18.309999 | 212 |
