Hot Features
프리미엄
Vanguard Funds Plc (VGVF)
TG
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1728073560 | 100.16 | 1.52 | 1.54 | 98.92 | 100.16 | 98.83 | 4801 |
| 1727987220 | 98.64 | -0.58 | -0.58 | 98.82 | 99 | 98.38 | 1969 |
| 1727900820 | 99.22 | 0.37 | 0.37 | 98.42 | 99.25 | 98.42 | 4142 |
| 1727814420 | 98.85 | -0.1 | -0.10 | 99.05 | 99.53 | 98.47 | 4039 |
| 1727728020 | 98.95 | 0.08 | 0.08 | 98.72 | 98.95 | 98.16 | 2454 |
| 1727468760 | 98.87 | 0.03 | 0.03 | 98.88 | 99.15 | 98.57 | 1587 |
| 1727382360 | 98.84 | 0.44 | 0.45 | 98.71 | 99.33 | 98.63 | 4838 |
| 1727295960 | 98.4 | 0.02 | 0.02 | 97.98 | 98.47 | 97.71 | 1726 |
| 1727209560 | 98.38 | -0.07 | -0.07 | 98.29 | 98.57 | 97.94 | 1588 |
| 1727123160 | 98.45 | 1.13 | 1.16 | 98 | 98.45 | 97.74 | 3355 |
| 1726864020 | 97.32 | -1.04 | -1.06 | 97.99 | 98.1 | 97.32 | 3383 |
| 1726777560 | 98.36 | 1.2 | 1.24 | 97.38 | 98.53 | 97.38 | 3277 |
| 1726691220 | 97.16 | 0.28 | 0.29 | 97.11 | 97.37 | 96.83 | 2695 |
| 1726604760 | 96.88 | -0.24 | -0.25 | 96.88 | 97.44 | 96.88 | 2667 |
| 1726518420 | 97.12 | -0.12 | -0.12 | 97.06 | 97.16 | 96.66 | 3425 |
| 1726259160 | 97.24 | 0.14 | 0.14 | 96.88 | 97.44 | 96.72 | 1406 |
| 1726172760 | 97.1 | 0.87 | 0.90 | 96.75 | 97.1 | 96.09 | 2345 |
| 1726086360 | 96.23 | 0.8 | 0.84 | 95.09 | 96.46 | 94.42 | 1102 |
| 1725999960 | 95.43 | 0.27 | 0.28 | 95.31 | 95.56 | 94.84 | 460 |
| 1725913620 | 95.16 | 1.16 | 1.23 | 94.44 | 95.56 | 94.43 | 7726 |
| 1725654360 | 94 | -1.56 | -1.63 | 95.11 | 95.61 | 93.73 | 2444 |
| 1725567960 | 95.56 | -0.14 | -0.15 | 95.51 | 95.94 | 95.29 | 5447 |
| 1725481560 | 95.7 | -0.43 | -0.45 | 95.7 | 96.08 | 95.69 | 1282 |
| 1725395160 | 96.13 | -2.14 | -2.18 | 98.18 | 98.19 | 96 | 5829 |
| 1725308760 | 98.27 | 0.27 | 0.28 | 98.05 | 98.28 | 97.68 | 3193 |
| 1725049560 | 98 | 0.84 | 0.86 | 97.16 | 98 | 97.11 | 1484 |
| 1724963160 | 97.16 | 0.51 | 0.53 | 96.27 | 97.85 | 96.27 | 286 |
| 1724876760 | 96.65 | -0.1 | -0.10 | 97.12 | 97.24 | 96.65 | 2330 |
| 1724790420 | 96.75 | -0.03 | -0.03 | 96.62 | 96.83 | 96.48 | 1156 |
| 1724704020 | 96.78 | 0.2 | 0.21 | 96.89 | 97.12 | 96.56 | 1535 |
| 1724444820 | 96.58 | 0.43 | 0.45 | 96.45 | 96.85 | 96.42 | 1907 |
| 1724358420 | 96.15 | -0.3 | -0.31 | 96.62 | 97.05 | 96.15 | 2093 |
| 1724271960 | 96.45 | 0.15 | 0.16 | 96.47 | 96.61 | 96.37 | 1247 |
| 1724185560 | 96.3 | -0.39 | -0.40 | 97.16 | 97.16 | 96.29 | 4963 |
| 1724099220 | 96.69 | 0.28 | 0.29 | 96.17 | 96.74 | 96.12 | 2251 |
| 1723840020 | 96.41 | 0.08 | 0.08 | 96.49 | 96.57 | 95.99 | 1396 |
| 1723753620 | 96.33 | 1.77 | 1.87 | 94.9 | 96.54 | 94.74 | 7404 |
| 1723667160 | 94.56 | 0.1 | 0.11 | 94.66 | 94.66 | 94 | 2301 |
| 1723580760 | 94.46 | 1.11 | 1.19 | 93.42 | 94.6 | 93.42 | 6283 |
| 1723494360 | 93.35 | 0 | 0.00 | 93.66 | 93.83 | 93.22 | 2777 |
| 1723235220 | 93.35 | 0.08 | 0.09 | 93.26 | 93.6 | 92.76 | 4348 |
| 1723148820 | 93.27 | 1.91 | 2.09 | 91.54 | 93.27 | 90.85 | 3165 |
| 1723062360 | 91.36 | -0.76 | -0.83 | 92.35 | 93.04 | 91.29 | 9438 |
| 1722975960 | 92.12 | 1.87 | 2.07 | 91.56 | 92.54 | 90.64 | 15630 |
| 1722889620 | 90.25 | -2.97 | -3.19 | 90.85 | 91.41 | 88.35 | 23074 |
| 1722630360 | 93.22 | -2.54 | -2.65 | 95.29 | 95.29 | 92.68 | 6974 |
| 1722544020 | 95.76 | -1.99 | -2.04 | 98.16 | 98.22 | 95.74 | 4808 |
| 1722457560 | 97.75 | 1.69 | 1.76 | 96.94 | 97.86 | 96.94 | 7460 |
| 1722371220 | 96.06 | -0.68 | -0.70 | 96.35 | 96.91 | 95.73 | 2840 |
| 1722284760 | 96.74 | 0.6 | 0.62 | 96.48 | 97 | 96.26 | 4692 |
| 1722025620 | 96.14 | 0.08 | 0.08 | 95.41 | 96.39 | 95.28 | 2161 |
| 1721939160 | 96.06 | 0.21 | 0.22 | 95.87 | 96.42 | 95 | 4973 |
| 1721852820 | 95.85 | -1.88 | -1.92 | 97.05 | 97.14 | 95.85 | 7997 |
| 1721766420 | 97.73 | -0.02 | -0.02 | 97.23 | 97.99 | 97.17 | 2850 |
| 1721679960 | 97.75 | 1.32 | 1.37 | 96.9 | 97.75 | 96.62 | 6644 |
| 1721420760 | 96.43 | -0.52 | -0.54 | 97.58 | 97.61 | 96.43 | 1672 |
| 1721334360 | 96.95 | -0.81 | -0.83 | 97.84 | 98.09 | 96.95 | 2218 |
| 1721248020 | 97.76 | -1.04 | -1.05 | 98.6 | 98.6 | 97.67 | 4569 |
| 1721161560 | 98.8 | 0.21 | 0.21 | 98.46 | 98.96 | 98.28 | 5999 |
| 1721075160 | 98.59 | -0.2 | -0.20 | 98.82 | 98.82 | 98.39 | 7777 |
| 1720815960 | 98.79 | 0.58 | 0.59 | 98.16 | 98.8 | 98 | 1347 |
| 1720729560 | 98.21 | -0.69 | -0.70 | 98.69 | 98.99 | 97.99 | 2907 |
| 1720643220 | 98.9 | 1.08 | 1.10 | 97.71 | 98.9 | 97.71 | 3678 |
| 1720556760 | 97.82 | -0.09 | -0.09 | 97.9 | 98.14 | 97.82 | 866 |
| 1720470360 | 97.91 | 0.37 | 0.38 | 97.76 | 97.96 | 97.65 | 3032 |
